NYSE Thermo Fisher Scientific Inc TMO MA indicator, Thermo Fisher Scientific Inc TMO indicators MA technical analysis, Thermo Fisher Scientific Inc TMO indicators MA free charts, Thermo Fisher Scientific Inc TMO indicators MA historical values NYSE

Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 603.44
Daily Resistance: 612.53
5 Day DMA Moving Average is 607.1
20 Day DMA Moving Average is 612.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.1%	609.96	609.82	615.24	606.15	0.87 times
Thu 10 Sep 2026	-0.41%	596.47	603.18	606.63	594.82	0.75 times
Wed 09 Sep 2026	0.44%	601.93	605.69	609.51	597.31	0.95 times
Tue 08 Sep 2026	-1.75%	602.20	603.02	608.10	595.82	1.31 times
Fri 04 Sep 2026	-0.75%	608.58	613.78	615.74	605.53	0.6 times
Thu 03 Sep 2026	1.63%	614.03	618.43	622.91	603.52	0.88 times
Wed 02 Sep 2026	1.34%	601.63	608.54	614.60	600.70	0.79 times
Tue 01 Sep 2026	-2.69%	619.00	600.50	621.00	599.52	0.67 times
Mon 31 Aug 2026	-0.82%	614.38	617.10	620.72	610.35	0.69 times
Fri 28 Aug 2026	-1.35%	626.58	622.18	630.00	617.45	0.49 times

Volume is calculated using 10 day average volume

NYSE Thermo Fisher Scientific Inc TMO MA indicator, Thermo Fisher Scientific Inc TMO indicators MA technical analysis, Thermo Fisher Scientific Inc TMO indicators MA free charts, Thermo Fisher Scientific Inc TMO indicators MA historical values NYSE

Below are charts of NYSE Thermo Fisher Scientific Inc TMO MA indicator, Thermo Fisher Scientific Inc TMO indicators MA technical analysis, Thermo Fisher Scientific Inc TMO indicators MA free charts, Thermo Fisher Scientific Inc TMO indicators MA historical values NYSE

Thermo Fisher Scientific Inc TMO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thermo Fisher Scientific Inc is 612.84

50 day MA of Thermo Fisher Scientific Inc is 579.36

100 day MA of Thermo Fisher Scientific Inc is 525.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thermo Fisher Scientific Inc TMO is uptrend

Historical Moving averages values of Thermo Fisher Scientific Inc TMO are:

Price	20 day	50 day	100 day
609.82	612.84	579.36	525.97
603.18	612.14	577.63	525.02
605.69	612.13	575.84	524.23
603.02	612.1	573.75	523.43
613.78	611.93	571.82	522.67

Moving averages charts of $comp $sb are below. First chart to the right hand side