ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong intraday Stock price targets for ThermoFisher are 463.14 and 482.06

Intraday Target 1459.73
Intraday Target 2466.54
Intraday Target 3478.64666666667
Intraday Target 4485.46
Intraday Target 5497.57

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Fri 27 March 2026 473.36 (-3.17%) 489.61 471.83 - 490.75 0.8504 times
Thu 26 March 2026 488.85 (-0.39%) 489.75 485.82 - 496.26 0.6599 times
Wed 25 March 2026 490.77 (0.1%) 495.41 482.96 - 499.95 0.8765 times
Tue 24 March 2026 490.29 (2.55%) 472.87 470.00 - 495.79 1.1359 times
Mon 23 March 2026 478.12 (0.73%) 484.30 475.63 - 487.93 0.9696 times
Fri 20 March 2026 474.65 (0.94%) 475.41 467.99 - 476.93 0.5252 times
Thu 19 March 2026 470.21 (-0.53%) 466.00 458.34 - 470.99 0.5177 times
Tue 17 March 2026 472.71 (0.58%) 475.52 471.43 - 480.99 1.4165 times
Mon 16 March 2026 470.00 (1.21%) 471.07 467.24 - 474.50 1.5183 times
Fri 13 March 2026 464.37 (-2.42%) 478.93 463.81 - 481.58 1.5299 times
Thu 12 March 2026 475.89 (-4%) 491.00 474.00 - 491.61 1.2754 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 456.71 and 486.66

Weekly Target 1451.15
Weekly Target 2462.26
Weekly Target 3481.10333333333
Weekly Target 4492.21
Weekly Target 5511.05

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Fri 27 March 2026 473.36 (-0.27%) 484.30 470.00 - 499.95 0.8741 times
Fri 20 March 2026 474.65 (2.21%) 471.07 458.34 - 480.99 0.774 times
Fri 13 March 2026 464.37 (-7.49%) 496.22 463.81 - 510.60 1.1082 times
Fri 06 March 2026 501.97 (-3.67%) 512.01 493.37 - 520.58 1.0713 times
Fri 27 February 2026 521.11 (1.99%) 508.01 505.80 - 521.63 0.7885 times
Fri 20 February 2026 510.93 (1.21%) 502.58 498.16 - 515.51 0.9444 times
Fri 13 February 2026 504.82 (0%) 514.45 504.25 - 520.35 0.3144 times
Fri 13 February 2026 504.82 (-7%) 541.20 493.64 - 550.95 1.5214 times
Fri 06 February 2026 542.83 (-6.18%) 575.90 537.05 - 588.84 1.2775 times
Fri 30 January 2026 578.61 (-7.57%) 625.34 572.21 - 633.65 1.326 times
Fri 23 January 2026 625.98 (1.17%) 609.50 606.00 - 643.99 1.1598 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 434.73 and 496.97

Monthly Target 1421.85
Monthly Target 2447.61
Monthly Target 3484.09333333333
Monthly Target 4509.85
Monthly Target 5546.33

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Fri 27 March 2026 473.36 (-9.16%) 512.01 458.34 - 520.58 0.8377 times
Fri 27 February 2026 521.11 (-9.94%) 575.90 493.64 - 588.84 1.0606 times
Fri 30 January 2026 578.61 (-0.14%) 579.50 572.21 - 643.99 1.1667 times
Wed 31 December 2025 579.45 (-1.93%) 594.85 554.53 - 597.68 0.7001 times
Fri 28 November 2025 590.83 (4.13%) 558.41 554.20 - 602.32 0.6363 times
Fri 31 October 2025 567.39 (16.98%) 486.99 486.94 - 578.24 1.097 times
Tue 30 September 2025 485.02 (-1.56%) 489.31 456.67 - 502.00 0.9783 times
Fri 29 August 2025 492.72 (5.35%) 461.03 446.28 - 502.39 0.8326 times
Thu 31 July 2025 467.68 (15.35%) 406.29 403.36 - 488.52 1.5332 times
Mon 30 June 2025 405.46 (0.66%) 400.14 385.46 - 424.51 1.1576 times
Fri 30 May 2025 402.82 (-6.1%) 425.86 390.50 - 434.98 1.2556 times

 monthly chart ThermoFisher

Yearly price and charts ThermoFisher

Strong yearly Stock price targets for ThermoFisher TMO are 373.03 and 558.68

Yearly Target 1339.58
Yearly Target 2406.47
Yearly Target 3525.23
Yearly Target 4592.12
Yearly Target 5710.88

Yearly price and volumes Thermo Fisher

Date Closing Open Range Volume
Fri 27 March 2026 473.36 (-18.31%) 579.50 458.34 - 643.99 0.3769 times
Wed 31 December 2025 579.45 (11.38%) 519.17 385.46 - 610.97 1.4782 times
Tue 31 December 2024 520.23 (-1.99%) 529.56 493.30 - 627.88 1.0085 times
Fri 29 December 2023 530.79 (-3.61%) 553.29 415.60 - 609.85 1.067 times
Fri 30 December 2022 550.69 (-17.47%) 662.99 475.77 - 664.27 0.991 times
Fri 31 December 2021 667.24 (43.25%) 469.05 433.52 - 672.34 1.0254 times
Thu 31 December 2020 465.78 (43.37%) 326.00 250.21 - 532.57 1.1107 times
Tue 31 December 2019 324.87 (45.17%) 219.86 210.07 - 330.14 0.9643 times
Mon 31 December 2018 223.79 (17.06%) 190.80 190.38 - 253.91 0.953 times
Wed 27 December 2017 191.17 (35.49%) 142.39 140.00 - 201.20 1.025 times
Fri 30 December 2016 141.10 (0%) 133.47 119.75 - 160.68 1.0479 times

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 484.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 18 points

Upper Bollinger band is at 527 and lower is at 457, while middle bands are at 474 and 509

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.

ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThermoFisher in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThermoFisher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.22 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 484.28
12 day DMA 478.75
20 day DMA 491.31
35 day DMA 503.12
50 day DMA 533.24
100 day DMA 558.21
150 day DMA 542.37
200 day DMA 517.27

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA481.56485.66484.06
12 day EMA484.5486.53486.11
20 day EMA492.21494.19494.75
35 day EMA513.35515.7517.28
50 day EMA534.97537.48539.46

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA484.28484.54480.81
12 day SMA478.75480.97482.73
20 day SMA491.31493.65494.89
35 day SMA503.12505.1507.28
50 day SMA533.24536.21538.58
100 day SMA558.21559.15559.82
150 day SMA542.37542.55542.51
200 day SMA517.27516.95516.52

Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top