ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 499.75 and 511.14
| Intraday Target 1 | 496.81 |
| Intraday Target 2 | 502.69 |
| Intraday Target 3 | 508.19666666667 |
| Intraday Target 4 | 514.08 |
| Intraday Target 5 | 519.59 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 508.58 (-2.4%) | 512.01 | 502.31 - 513.70 | 1.0451 times | Fri 27 February 2026 | 521.11 (0.19%) | 515.73 | 509.48 - 521.28 | 1.0351 times | Thu 26 February 2026 | 520.12 (1.25%) | 516.09 | 510.08 - 520.66 | 0.7905 times | Wed 25 February 2026 | 513.68 (-0.37%) | 519.00 | 511.26 - 519.00 | 0.7546 times | Tue 24 February 2026 | 515.60 (-0.16%) | 516.01 | 513.21 - 521.63 | 0.6698 times | Mon 23 February 2026 | 516.44 (1.08%) | 508.01 | 505.80 - 518.92 | 0.8248 times | Fri 20 February 2026 | 510.93 (-0.81%) | 510.69 | 506.51 - 514.88 | 0.6943 times | Thu 19 February 2026 | 515.12 (0.3%) | 510.00 | 504.00 - 515.51 | 0.9051 times | Wed 18 February 2026 | 513.56 (2.39%) | 500.52 | 498.42 - 514.16 | 1.3568 times | Tue 17 February 2026 | 501.59 (-0.64%) | 502.58 | 498.16 - 507.15 | 1.9239 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 1.6248 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 499.75 and 511.14
| Weekly Target 1 | 496.81 |
| Weekly Target 2 | 502.69 |
| Weekly Target 3 | 508.19666666667 |
| Weekly Target 4 | 514.08 |
| Weekly Target 5 | 519.59 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 508.58 (-2.4%) | 512.01 | 502.31 - 513.70 | 0.1987 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.7748 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 0.928 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.309 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.495 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.2553 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.303 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.1396 times | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.3484 times | Fri 09 January 2026 | 618.86 (4.45%) | 593.77 | 592.51 - 628.08 | 1.2483 times | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.3716 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 499.75 and 511.14
| Monthly Target 1 | 496.81 |
| Monthly Target 2 | 502.69 |
| Monthly Target 3 | 508.19666666667 |
| Monthly Target 4 | 514.08 |
| Monthly Target 5 | 519.59 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 508.58 (-2.4%) | 512.01 | 502.31 - 513.70 | 0.0481 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.152 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2672 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7604 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6911 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1915 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0627 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.9044 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.6653 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.2573 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.3638 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 425.94 and 576.29
| Yearly Target 1 | 398.39 |
| Yearly Target 2 | 453.48 |
| Yearly Target 3 | 548.73666666667 |
| Yearly Target 4 | 603.83 |
| Yearly Target 5 | 699.09 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 508.58 (-12.23%) | 579.50 | 493.64 - 643.99 | 0.2821 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.4928 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.0185 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.0775 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 1.0008 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.0355 times | Thu 31 December 2020 | 465.78 (43.37%) | 326.00 | 250.21 - 532.57 | 1.1216 times | Tue 31 December 2019 | 324.87 (45.17%) | 219.86 | 210.07 - 330.14 | 0.9738 times | Mon 31 December 2018 | 223.79 (17.06%) | 190.80 | 190.38 - 253.91 | 0.9624 times | Wed 27 December 2017 | 191.17 (35.49%) | 142.39 | 140.00 - 201.20 | 1.0351 times | Fri 30 December 2016 | 141.10 (-0.53%) | 139.45 | 119.75 - 160.68 | 1.1469 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 519.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thermo Fisher TMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thermo Fisher TMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.46
Munafa value: 26 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 20 points
Upper Bollinger band is at 564 and lower is at 486, while middle bands are at 506 and 544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermoFisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.38 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 515.82 |
| 12 day DMA | 512.2 |
| 20 day DMA | 524.52 |
| 35 day DMA | 563.14 |
| 50 day DMA | 571.44 |
| 100 day DMA | 568.91 |
| 150 day DMA | 540.95 |
| 200 day DMA | 509.61 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.73 | 517.8 | 516.14 |
| 12 day EMA | 519.46 | 521.44 | 521.5 |
| 20 day EMA | 529.99 | 532.24 | 533.41 |
| 35 day EMA | 545.29 | 547.45 | 549 |
| 50 day EMA | 565.95 | 568.29 | 570.22 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.82 | 517.39 | 515.35 |
| 12 day SMA | 512.2 | 512.3 | 512.81 |
| 20 day SMA | 524.52 | 528.18 | 531.06 |
| 35 day SMA | 563.14 | 566.29 | 568.73 |
| 50 day SMA | 571.44 | 572.52 | 573.51 |
| 100 day SMA | 568.91 | 569.21 | 569.44 |
| 150 day SMA | 540.95 | 540.8 | 540.51 |
| 200 day SMA | 509.61 | 509.21 | 508.77 |


