ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 463.14 and 482.06
| Intraday Target 1 | 459.73 |
| Intraday Target 2 | 466.54 |
| Intraday Target 3 | 478.64666666667 |
| Intraday Target 4 | 485.46 |
| Intraday Target 5 | 497.57 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 473.36 (-3.17%) | 489.61 | 471.83 - 490.75 | 0.8504 times | Thu 26 March 2026 | 488.85 (-0.39%) | 489.75 | 485.82 - 496.26 | 0.6599 times | Wed 25 March 2026 | 490.77 (0.1%) | 495.41 | 482.96 - 499.95 | 0.8765 times | Tue 24 March 2026 | 490.29 (2.55%) | 472.87 | 470.00 - 495.79 | 1.1359 times | Mon 23 March 2026 | 478.12 (0.73%) | 484.30 | 475.63 - 487.93 | 0.9696 times | Fri 20 March 2026 | 474.65 (0.94%) | 475.41 | 467.99 - 476.93 | 0.5252 times | Thu 19 March 2026 | 470.21 (-0.53%) | 466.00 | 458.34 - 470.99 | 0.5177 times | Tue 17 March 2026 | 472.71 (0.58%) | 475.52 | 471.43 - 480.99 | 1.4165 times | Mon 16 March 2026 | 470.00 (1.21%) | 471.07 | 467.24 - 474.50 | 1.5183 times | Fri 13 March 2026 | 464.37 (-2.42%) | 478.93 | 463.81 - 481.58 | 1.5299 times | Thu 12 March 2026 | 475.89 (-4%) | 491.00 | 474.00 - 491.61 | 1.2754 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 456.71 and 486.66
| Weekly Target 1 | 451.15 |
| Weekly Target 2 | 462.26 |
| Weekly Target 3 | 481.10333333333 |
| Weekly Target 4 | 492.21 |
| Weekly Target 5 | 511.05 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 0.8741 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.774 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.1082 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.0713 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.7885 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 0.9444 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3144 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.5214 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.2775 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.326 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.1598 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 434.73 and 496.97
| Monthly Target 1 | 421.85 |
| Monthly Target 2 | 447.61 |
| Monthly Target 3 | 484.09333333333 |
| Monthly Target 4 | 509.85 |
| Monthly Target 5 | 546.33 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 473.36 (-9.16%) | 512.01 | 458.34 - 520.58 | 0.8377 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.0606 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.1667 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7001 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6363 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.097 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9783 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8326 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5332 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1576 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2556 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 373.03 and 558.68
| Yearly Target 1 | 339.58 |
| Yearly Target 2 | 406.47 |
| Yearly Target 3 | 525.23 |
| Yearly Target 4 | 592.12 |
| Yearly Target 5 | 710.88 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 473.36 (-18.31%) | 579.50 | 458.34 - 643.99 | 0.3769 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.4782 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.0085 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.067 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 0.991 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.0254 times | Thu 31 December 2020 | 465.78 (43.37%) | 326.00 | 250.21 - 532.57 | 1.1107 times | Tue 31 December 2019 | 324.87 (45.17%) | 219.86 | 210.07 - 330.14 | 0.9643 times | Mon 31 December 2018 | 223.79 (17.06%) | 190.80 | 190.38 - 253.91 | 0.953 times | Wed 27 December 2017 | 191.17 (35.49%) | 142.39 | 140.00 - 201.20 | 1.025 times | Fri 30 December 2016 | 141.10 (0%) | 133.47 | 119.75 - 160.68 | 1.0479 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 18 points
Upper Bollinger band is at 527 and lower is at 457, while middle bands are at 474 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.
ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermoFisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.22 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 484.28 |
| 12 day DMA | 478.75 |
| 20 day DMA | 491.31 |
| 35 day DMA | 503.12 |
| 50 day DMA | 533.24 |
| 100 day DMA | 558.21 |
| 150 day DMA | 542.37 |
| 200 day DMA | 517.27 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.56 | 485.66 | 484.06 |
| 12 day EMA | 484.5 | 486.53 | 486.11 |
| 20 day EMA | 492.21 | 494.19 | 494.75 |
| 35 day EMA | 513.35 | 515.7 | 517.28 |
| 50 day EMA | 534.97 | 537.48 | 539.46 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.28 | 484.54 | 480.81 |
| 12 day SMA | 478.75 | 480.97 | 482.73 |
| 20 day SMA | 491.31 | 493.65 | 494.89 |
| 35 day SMA | 503.12 | 505.1 | 507.28 |
| 50 day SMA | 533.24 | 536.21 | 538.58 |
| 100 day SMA | 558.21 | 559.15 | 559.82 |
| 150 day SMA | 542.37 | 542.55 | 542.51 |
| 200 day SMA | 517.27 | 516.95 | 516.52 |


