Munafa Stock Market Course + Intraday & FNO calls 
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 595.56 and 614.93
| Intraday Target 1 | 591.91 |
| Intraday Target 2 | 599.21 |
| Intraday Target 3 | 611.28333333333 |
| Intraday Target 4 | 618.58 |
| Intraday Target 5 | 630.65 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 606.50 (-1.73%) | 612.86 | 603.99 - 623.36 | 1.9265 times | Wed 07 January 2026 | 617.15 (-0.58%) | 618.70 | 614.72 - 626.77 | 1.4716 times | Tue 06 January 2026 | 620.72 (1.56%) | 606.06 | 606.06 - 628.08 | 1.5636 times | Mon 05 January 2026 | 611.20 (3.15%) | 593.77 | 592.51 - 611.45 | 1.5228 times | Fri 02 January 2026 | 592.51 (2.25%) | 579.50 | 577.00 - 593.71 | 1.2561 times | Wed 31 December 2025 | 579.45 (-0.96%) | 583.71 | 579.00 - 585.61 | 0.4525 times | Mon 29 December 2025 | 585.07 (0%) | 580.12 | 580.12 - 585.30 | 0.6382 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.6382 times | Fri 26 December 2025 | 580.74 (0.28%) | 578.80 | 576.85 - 581.17 | 0.2853 times | Wed 24 December 2025 | 579.12 (-0.14%) | 578.62 | 576.33 - 579.81 | 0.2454 times | Tue 23 December 2025 | 579.94 (0.74%) | 575.39 | 573.70 - 580.56 | 0.448 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 599.51 and 635.08
| Weekly Target 1 | 573.46 |
| Weekly Target 2 | 589.98 |
| Weekly Target 3 | 609.03 |
| Weekly Target 4 | 625.55 |
| Weekly Target 5 | 644.6 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 606.50 (2.36%) | 593.77 | 592.51 - 628.08 | 1.5649 times | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.5663 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.154 times | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.3999 times | Fri 19 December 2025 | 567.83 (-0.78%) | 574.23 | 554.53 - 576.34 | 1.7973 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 1.0201 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.1565 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.9471 times | Fri 21 November 2025 | 587.48 (1.52%) | 575.65 | 556.46 - 589.85 | 1.1653 times | Fri 14 November 2025 | 578.71 (1.1%) | 572.37 | 568.36 - 598.52 | 1.2286 times | Fri 07 November 2025 | 572.41 (0.88%) | 558.41 | 554.20 - 577.35 | 1.0133 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 591.75 and 642.83
| Monthly Target 1 | 552.78 |
| Monthly Target 2 | 579.64 |
| Monthly Target 3 | 603.86 |
| Monthly Target 4 | 630.72 |
| Monthly Target 5 | 654.94 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 606.50 (4.67%) | 579.50 | 577.00 - 628.08 | 0.2798 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7177 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6523 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1246 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.003 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8536 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5718 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1867 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2873 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.3232 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7599 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 591.75 and 642.83
| Yearly Target 1 | 552.78 |
| Yearly Target 2 | 579.64 |
| Yearly Target 3 | 603.86 |
| Yearly Target 4 | 630.72 |
| Yearly Target 5 | 654.94 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 606.50 (4.67%) | 579.50 | 577.00 - 628.08 | 0.0348 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.5308 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.0444 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.105 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 1.0262 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.0618 times | Thu 31 December 2020 | 465.78 (43.37%) | 326.00 | 250.21 - 532.57 | 1.1502 times | Tue 31 December 2019 | 324.87 (45.17%) | 219.86 | 210.07 - 330.14 | 0.9985 times | Mon 31 December 2018 | 223.79 (17.06%) | 190.80 | 190.38 - 253.91 | 0.9869 times | Wed 27 December 2017 | 191.17 (35.49%) | 142.39 | 140.00 - 201.20 | 1.0614 times | Fri 30 December 2016 | 141.10 (-0.53%) | 139.45 | 119.75 - 160.68 | 1.176 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 596.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermo Fisher TMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermo Fisher TMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thermo Fisher TMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.47
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 584 and price is deviating by 17 points
Upper Bollinger band is at 618 and lower is at 551, while middle bands are at 568 and 601
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThermoFisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.88 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 609.62 |
| 12 day DMA | 592.76 |
| 20 day DMA | 583.85 |
| 35 day DMA | 582.29 |
| 50 day DMA | 578.7 |
| 100 day DMA | 542.07 |
| 150 day DMA | 506.28 |
| 200 day DMA | 487.44 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.14 | 607.46 | 602.61 |
| 12 day EMA | 596.45 | 594.62 | 590.52 |
| 20 day EMA | 589.97 | 588.23 | 585.19 |
| 35 day EMA | 583.92 | 582.59 | 580.56 |
| 50 day EMA | 580.83 | 579.78 | 578.26 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.62 | 604.21 | 597.79 |
| 12 day SMA | 592.76 | 589.54 | 584.98 |
| 20 day SMA | 583.85 | 581.68 | 579.23 |
| 35 day SMA | 582.29 | 581.16 | 580.06 |
| 50 day SMA | 578.7 | 577.85 | 576.95 |
| 100 day SMA | 542.07 | 540.88 | 539.6 |
| 150 day SMA | 506.28 | 504.9 | 503.43 |
| 200 day SMA | 487.44 | 486.99 | 486.5 |
Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
