ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong intraday Stock price targets for ThermoFisher are 499.75 and 511.14

Intraday Target 1496.81
Intraday Target 2502.69
Intraday Target 3508.19666666667
Intraday Target 4514.08
Intraday Target 5519.59

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Mon 02 March 2026 508.58 (-2.4%) 512.01 502.31 - 513.70 1.0451 times
Fri 27 February 2026 521.11 (0.19%) 515.73 509.48 - 521.28 1.0351 times
Thu 26 February 2026 520.12 (1.25%) 516.09 510.08 - 520.66 0.7905 times
Wed 25 February 2026 513.68 (-0.37%) 519.00 511.26 - 519.00 0.7546 times
Tue 24 February 2026 515.60 (-0.16%) 516.01 513.21 - 521.63 0.6698 times
Mon 23 February 2026 516.44 (1.08%) 508.01 505.80 - 518.92 0.8248 times
Fri 20 February 2026 510.93 (-0.81%) 510.69 506.51 - 514.88 0.6943 times
Thu 19 February 2026 515.12 (0.3%) 510.00 504.00 - 515.51 0.9051 times
Wed 18 February 2026 513.56 (2.39%) 500.52 498.42 - 514.16 1.3568 times
Tue 17 February 2026 501.59 (-0.64%) 502.58 498.16 - 507.15 1.9239 times
Fri 13 February 2026 504.82 (0%) 514.45 504.25 - 520.35 1.6248 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 499.75 and 511.14

Weekly Target 1496.81
Weekly Target 2502.69
Weekly Target 3508.19666666667
Weekly Target 4514.08
Weekly Target 5519.59

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Mon 02 March 2026 508.58 (-2.4%) 512.01 502.31 - 513.70 0.1987 times
Fri 27 February 2026 521.11 (1.99%) 508.01 505.80 - 521.63 0.7748 times
Fri 20 February 2026 510.93 (1.21%) 502.58 498.16 - 515.51 0.928 times
Fri 13 February 2026 504.82 (0%) 514.45 504.25 - 520.35 0.309 times
Fri 13 February 2026 504.82 (-7%) 541.20 493.64 - 550.95 1.495 times
Fri 06 February 2026 542.83 (-6.18%) 575.90 537.05 - 588.84 1.2553 times
Fri 30 January 2026 578.61 (-7.57%) 625.34 572.21 - 633.65 1.303 times
Fri 23 January 2026 625.98 (1.17%) 609.50 606.00 - 643.99 1.1396 times
Fri 16 January 2026 618.72 (-0.02%) 620.98 594.30 - 629.87 1.3484 times
Fri 09 January 2026 618.86 (4.45%) 593.77 592.51 - 628.08 1.2483 times
Fri 02 January 2026 592.51 (1.27%) 580.12 577.00 - 593.71 0.3716 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 499.75 and 511.14

Monthly Target 1496.81
Monthly Target 2502.69
Monthly Target 3508.19666666667
Monthly Target 4514.08
Monthly Target 5519.59

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Mon 02 March 2026 508.58 (-2.4%) 512.01 502.31 - 513.70 0.0481 times
Fri 27 February 2026 521.11 (-9.94%) 575.90 493.64 - 588.84 1.152 times
Fri 30 January 2026 578.61 (-0.14%) 579.50 572.21 - 643.99 1.2672 times
Wed 31 December 2025 579.45 (-1.93%) 594.85 554.53 - 597.68 0.7604 times
Fri 28 November 2025 590.83 (4.13%) 558.41 554.20 - 602.32 0.6911 times
Fri 31 October 2025 567.39 (16.98%) 486.99 486.94 - 578.24 1.1915 times
Tue 30 September 2025 485.02 (-1.56%) 489.31 456.67 - 502.00 1.0627 times
Fri 29 August 2025 492.72 (5.35%) 461.03 446.28 - 502.39 0.9044 times
Thu 31 July 2025 467.68 (15.35%) 406.29 403.36 - 488.52 1.6653 times
Mon 30 June 2025 405.46 (0.66%) 400.14 385.46 - 424.51 1.2573 times
Fri 30 May 2025 402.82 (-6.1%) 425.86 390.50 - 434.98 1.3638 times

 monthly chart ThermoFisher

Yearly price and charts ThermoFisher

Strong yearly Stock price targets for ThermoFisher TMO are 425.94 and 576.29

Yearly Target 1398.39
Yearly Target 2453.48
Yearly Target 3548.73666666667
Yearly Target 4603.83
Yearly Target 5699.09

Yearly price and volumes Thermo Fisher

Date Closing Open Range Volume
Mon 02 March 2026 508.58 (-12.23%) 579.50 493.64 - 643.99 0.2821 times
Wed 31 December 2025 579.45 (11.38%) 519.17 385.46 - 610.97 1.4928 times
Tue 31 December 2024 520.23 (-1.99%) 529.56 493.30 - 627.88 1.0185 times
Fri 29 December 2023 530.79 (-3.61%) 553.29 415.60 - 609.85 1.0775 times
Fri 30 December 2022 550.69 (-17.47%) 662.99 475.77 - 664.27 1.0008 times
Fri 31 December 2021 667.24 (43.25%) 469.05 433.52 - 672.34 1.0355 times
Thu 31 December 2020 465.78 (43.37%) 326.00 250.21 - 532.57 1.1216 times
Tue 31 December 2019 324.87 (45.17%) 219.86 210.07 - 330.14 0.9738 times
Mon 31 December 2018 223.79 (17.06%) 190.80 190.38 - 253.91 0.9624 times
Wed 27 December 2017 191.17 (35.49%) 142.39 140.00 - 201.20 1.0351 times
Fri 30 December 2016 141.10 (-0.53%) 139.45 119.75 - 160.68 1.1469 times

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 519.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thermo Fisher TMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thermo Fisher TMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.46

Munafa value: 26 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 20 points

Upper Bollinger band is at 564 and lower is at 486, while middle bands are at 506 and 544

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThermoFisher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.38 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 515.82
12 day DMA 512.2
20 day DMA 524.52
35 day DMA 563.14
50 day DMA 571.44
100 day DMA 568.91
150 day DMA 540.95
200 day DMA 509.61

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA514.73517.8516.14
12 day EMA519.46521.44521.5
20 day EMA529.99532.24533.41
35 day EMA545.29547.45549
50 day EMA565.95568.29570.22

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA515.82517.39515.35
12 day SMA512.2512.3512.81
20 day SMA524.52528.18531.06
35 day SMA563.14566.29568.73
50 day SMA571.44572.52573.51
100 day SMA568.91569.21569.44
150 day SMA540.95540.8540.51
200 day SMA509.61509.21508.77

Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top