Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock TMO Historical charts - Thermo Fisher Scientific Inc
Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components
Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 572.77 | 569.62 to 579.09 | -0.39% | 1.21 times |
| 04 Thu Dec 2025 | 575.03 | 560.16 to 579.62 | -0.93% | 0.71 times |
| 03 Wed Dec 2025 | 580.45 | 580.01 to 588.11 | 0.01% | 0.77 times |
| 02 Tue Dec 2025 | 580.37 | 577.96 to 584.45 | -0.82% | 1.24 times |
| 01 Mon Dec 2025 | 585.15 | 582.75 to 597.68 | -0.96% | 1.13 times |
| 28 Fri Nov 2025 | 590.83 | 587.95 to 594.00 | -0.41% | 0.48 times |
| 26 Wed Nov 2025 | 593.25 | 587.18 to 596.55 | -0.76% | 1.33 times |
| 25 Tue Nov 2025 | 597.78 | 581.80 to 602.32 | 2% | 1.17 times |
| 24 Mon Nov 2025 | 586.07 | 579.10 to 587.92 | -0.24% | 1.17 times |
| 21 Fri Nov 2025 | 587.48 | 569.55 to 589.85 | 2.57% | 1.25 times |
| 20 Thu Nov 2025 | 572.74 | 568.46 to 580.45 | -0.18% | 0.75 times |
| 19 Wed Nov 2025 | 573.79 | 567.21 to 574.62 | -0.39% | 0.81 times |
Technical analysis forecast for TMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMO TMO at this time. Stock is falling and might fall more.
It appears as if TMO TMO gave a large move recently.
Stock of TMO (TMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TMO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 569.6 as stoploss in an intra day buy trade for a target of 577.44. However, stock will show a bearish move below 569.6.
Tomorrow's movement Prediction of TMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.97
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
