ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TMO Historical charts - Thermo Fisher Scientific Inc

Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 515.82
  • 12Day Average: 512.2
  • 20Day Average: 524.52
  • 50Day Average: 571.44
  • 100Day Average: 568.91
  • 150Day Average: 540.95

TMO Indicators & signals

Indicator MACD (12,26,9)

519.46, 537.54, -20.06
Indicator MACD is in negative zone

Indicator ADX (14)

45.42, 10.56, 28.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 508.58 502.31 to 513.70 -2.4% 0.99 times
27 Fri Feb 2026 521.11 509.48 to 521.28 0.19% 0.98 times
26 Thu Feb 2026 520.12 510.08 to 520.66 1.25% 0.75 times
25 Wed Feb 2026 513.68 511.26 to 519.00 -0.37% 0.71 times
24 Tue Feb 2026 515.60 513.21 to 521.63 -0.16% 0.63 times
23 Mon Feb 2026 516.44 505.80 to 518.92 1.08% 0.78 times
20 Fri Feb 2026 510.93 506.51 to 514.88 -0.81% 0.66 times
19 Thu Feb 2026 515.12 504.00 to 515.51 0.3% 0.86 times
18 Wed Feb 2026 513.56 498.42 to 514.16 2.39% 1.28 times
17 Tue Feb 2026 501.59 498.16 to 507.15 -0.64% 1.82 times
13 Fri Feb 2026 504.82 504.25 to 520.35 0% 1.54 times
13 Fri Feb 2026 504.82 504.25 to 520.35 -0.98% 1.54 times

Technical analysis forecast for TMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMO TMO at this time. Stock is falling and might fall more.

It appears as if TMO TMO gave a large move recently.

Stock of TMO (TMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TMO stays below 510.7, but if it comes above 510.7, then a intra day buy could be more profitable.
If you take a sell trade below 510.7, then use 510.7 as stoploss and 487.4 as target. However if you take a buy trade in TMO, then use 510.7 as stoploss and 530.19 as target.

Tomorrow's movement Prediction of TMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.46

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

 

Back to top