ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TMO Historical charts - Thermo Fisher Scientific Inc

Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 575.6
  • 12Day Average: 560.17
  • 20Day Average: 547.86
  • 50Day Average: 509.62
  • 100Day Average: 494.85
  • 150Day Average: 517.16

TMO Indicators & signals

Indicator MACD (12,26,9)

562.17, 542.47, 18.45
Indicator MACD is in positive zone

Indicator ADX (14)

39.66, 33.55, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 574.03 572.75 to 583.64 -0.05% 0.61 times
31 Fri Jul 2026 574.30 562.87 to 577.59 -0.43% 0.81 times
30 Thu Jul 2026 576.77 560.42 to 577.05 0.05% 0.87 times
29 Wed Jul 2026 576.46 571.20 to 584.54 0.01% 0.98 times
28 Tue Jul 2026 576.42 560.13 to 588.56 3.02% 0.77 times
27 Mon Jul 2026 559.53 556.01 to 568.35 -1.54% 0.76 times
24 Fri Jul 2026 568.26 555.91 to 574.00 0% 1.13 times
24 Fri Jul 2026 568.26 555.91 to 574.00 -0.66% 1.13 times
23 Thu Jul 2026 572.04 528.20 to 587.49 8.7% 1.63 times
22 Wed Jul 2026 526.24 517.60 to 528.81 0.53% 0.55 times
21 Tue Jul 2026 523.46 495.04 to 526.38 -0.53% 1.36 times
20 Mon Jul 2026 526.23 522.56 to 532.55 -1.17% 0.61 times

Technical analysis forecast of TMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMO TMO at this time. Stock is rising and might rise more.

It appears as if TMO TMO gave a large move recently.

Stock of TMO (TMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TMO stays above 572.9, but if it comes below 572.9, then a intra day sell could be more profitable.
If you take a sell trade below 572.9, then use 572.9 as stoploss and 550.15 as target. However if you take a buy trade in TMO, then use 572.9 as stoploss and 600.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

 

Back to top