ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TMO Historical charts - Thermo Fisher Scientific Inc

Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 478.13
  • 12Day Average: 481.27
  • 20Day Average: 467.87
  • 50Day Average: 478.5
  • 100Day Average: 500.46
  • 150Day Average: 529.58

TMO Indicators & signals

Indicator MACD (12,26,9)

475.3, 473.24, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

7.05, 23.69, 20.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 469.34 467.63 to 481.92 -1.33% 1.18 times
11 Thu Jun 2026 475.66 466.80 to 484.24 -1.32% 0.88 times
10 Wed Jun 2026 482.04 481.91 to 493.89 -2.41% 1.01 times
09 Tue Jun 2026 493.96 469.63 to 494.36 5.18% 0.68 times
08 Mon Jun 2026 469.63 468.91 to 476.42 -0.67% 0.96 times
05 Fri Jun 2026 472.80 469.62 to 486.79 -1.91% 0.85 times
04 Thu Jun 2026 482.03 476.08 to 488.64 1.7% 1.11 times
03 Wed Jun 2026 473.96 469.11 to 482.00 -1.68% 0.52 times
02 Tue Jun 2026 482.08 476.51 to 491.96 -2.41% 0.88 times
01 Mon Jun 2026 493.98 483.50 to 496.28 0.3% 1.05 times
29 Fri May 2026 492.51 481.03 to 499.00 1.09% 2.06 times
28 Thu May 2026 487.22 461.23 to 491.01 6.77% 2.16 times

Technical analysis forecast for TMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMO TMO at this time. Stock is falling and might fall more.

It appears as if TMO TMO gave a large move recently.

Stock of TMO (TMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TMO is bearish for shortterm, and stock might move down till 455.3 or till 433.6. Use a stoploss of 473.36 and if the stock hits stoploss, then it can shoot up till 491.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

 

Back to top