ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TMO Historical charts - Thermo Fisher Scientific Inc

Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 523.11
  • 12Day Average: 506.61
  • 20Day Average: 497.35
  • 50Day Average: 504.05
  • 100Day Average: 548.34
  • 150Day Average: 543.81

TMO Indicators & signals

Indicator MACD (12,26,9)

510.01, 504.68, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

8.75, 25.5, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 526.60 518.00 to 530.08 2.08% 1.25 times
16 Thu Apr 2026 515.85 514.30 to 530.50 -2.98% 0.5 times
15 Wed Apr 2026 531.67 524.76 to 532.86 0.84% 1.25 times
14 Tue Apr 2026 527.22 514.00 to 530.00 2.53% 1.61 times
13 Mon Apr 2026 514.23 492.04 to 515.65 3.65% 1.15 times
10 Fri Apr 2026 496.11 495.81 to 503.82 -0.87% 0.82 times
09 Thu Apr 2026 500.46 490.25 to 505.35 -0.6% 0.93 times
08 Wed Apr 2026 503.46 499.73 to 507.28 2.85% 0.94 times
07 Tue Apr 2026 489.50 480.00 to 490.35 0.27% 0.81 times
06 Mon Apr 2026 488.19 479.95 to 493.33 -0.67% 0.92 times
02 Thu Apr 2026 491.46 485.11 to 506.82 -0.62% 1.06 times
01 Wed Apr 2026 494.54 491.86 to 501.05 0.61% 0.94 times

Technical analysis forecast of TMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMO TMO at this time. Stock is rising and might rise more.

It appears as if TMO TMO gave a large move recently.

Stock of TMO (TMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TMO stays above 522, but if it comes below 522, then a intra day sell could be more profitable.
If you take a sell trade below 522, then use 522 as stoploss and 505.02 as target. However if you take a buy trade in TMO, then use 522 as stoploss and 542.3 as target.

Tomorrow's movement Prediction of TMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

 

Back to top