ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TMO Historical charts - Thermo Fisher Scientific Inc

Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 553.45
  • 12Day Average: 583.69
  • 20Day Average: 599.34
  • 50Day Average: 589.84
  • 100Day Average: 565.66
  • 150Day Average: 533.12

TMO Indicators & signals

Indicator MACD (12,26,9)

574.75, 587.53, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

50.93, 11.86, 36.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 546.76 537.01 to 548.80 0.72% 0.8 times
06 Fri Feb 2026 542.83 537.05 to 546.26 0.09% 1.12 times
05 Thu Feb 2026 542.36 541.34 to 566.83 -4.04% 1.22 times
04 Wed Feb 2026 565.22 562.92 to 576.28 -0.85% 1.04 times
03 Tue Feb 2026 570.09 566.41 to 588.84 -2.01% 0.85 times
02 Mon Feb 2026 581.77 573.31 to 584.10 0.55% 0.67 times
30 Fri Jan 2026 578.61 574.23 to 585.95 -2.29% 1.42 times
29 Thu Jan 2026 592.16 572.21 to 596.35 -2.61% 1.5 times
28 Wed Jan 2026 608.02 606.32 to 620.60 -2.55% 0.89 times
27 Tue Jan 2026 623.91 618.00 to 629.32 -0.43% 0.62 times
26 Mon Jan 2026 626.62 623.23 to 633.65 0.1% 0.67 times
23 Fri Jan 2026 625.98 622.68 to 639.20 -2.11% 1.08 times

Technical analysis forecast for TMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMO TMO at this time. Stock is falling and might fall more.

It appears as if TMO TMO gave a large move recently.

Stock of TMO (TMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TMO stays below 553.6, but if it comes above 553.6, then a intra day buy could be more profitable.
If you take a sell trade below 553.6, then use 553.6 as stoploss and 516.3 as target. However if you take a buy trade in TMO, then use 553.6 as stoploss and 584.73 as target.

Tomorrow's movement Prediction of TMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

 

Back to top