ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TMO Historical charts - Thermo Fisher Scientific Inc

Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 477.2
  • 12Day Average: 483.67
  • 20Day Average: 496.14
  • 50Day Average: 541.07
  • 100Day Average: 560.5
  • 150Day Average: 542.54

TMO Indicators & signals

Indicator MACD (12,26,9)

485.26, 501.88, -18.04
Indicator MACD is in negative zone

Indicator ADX (14)

23.28, 17.97, 28.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 490.29 470.00 to 495.79 2.55% 1.07 times
23 Mon Mar 2026 478.12 475.63 to 487.93 0.73% 0.91 times
20 Fri Mar 2026 474.65 467.99 to 476.93 0.94% 0.49 times
19 Thu Mar 2026 470.21 458.34 to 470.99 -0.53% 0.49 times
17 Tue Mar 2026 472.71 471.43 to 480.99 0.58% 1.33 times
16 Mon Mar 2026 470.00 467.24 to 474.50 1.21% 1.43 times
13 Fri Mar 2026 464.37 463.81 to 481.58 -2.42% 1.44 times
12 Thu Mar 2026 475.89 474.00 to 491.61 -4% 1.2 times
11 Wed Mar 2026 495.72 491.13 to 501.30 -0.87% 0.78 times
10 Tue Mar 2026 500.08 497.94 to 509.94 -1.94% 0.89 times
09 Mon Mar 2026 509.97 492.13 to 510.60 1.59% 1.05 times
06 Fri Mar 2026 501.97 500.00 to 514.38 -3.25% 0.78 times

Technical analysis forecast for TMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMO TMO at this time. Stock is falling and might fall more.

It appears as if TMO TMO gave a large move recently.

Stock of TMO (TMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMO is bearish for shortterm, and stock might move down till 475.5 or till 452.5. Use a stoploss of 494.66 and if the stock hits stoploss, then it can shoot up till 513.84

Tomorrow's movement Prediction of TMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

 

Back to top