ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TMO Historical charts - Thermo Fisher Scientific Inc

Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 607.07
  • 12Day Average: 612.21
  • 20Day Average: 614.1
  • 50Day Average: 581.28
  • 100Day Average: 527.44
  • 150Day Average: 518.71

TMO Indicators & signals

Indicator MACD (12,26,9)

610.59, 603.19, 11.1
Indicator MACD is in positive zone

Indicator ADX (14)

21.51, 23.58, 15.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 613.62 605.65 to 616.00 0.62% 0.77 times
11 Fri Sep 2026 609.82 606.15 to 615.24 1.1% 1.08 times
10 Thu Sep 2026 603.18 594.82 to 606.63 -0.41% 0.94 times
09 Wed Sep 2026 605.69 597.31 to 609.51 0.44% 1.19 times
08 Tue Sep 2026 603.02 595.82 to 608.10 -1.75% 1.64 times
04 Fri Sep 2026 613.78 605.53 to 615.74 -0.75% 0.75 times
03 Thu Sep 2026 618.43 603.52 to 622.91 1.63% 1.1 times
02 Wed Sep 2026 608.54 600.70 to 614.60 1.34% 0.98 times
01 Tue Sep 2026 600.50 599.52 to 621.00 -2.69% 0.84 times
31 Mon Aug 2026 617.10 610.35 to 620.72 -0.82% 0.87 times
28 Fri Aug 2026 622.18 617.45 to 630.00 -1.35% 0.62 times
27 Thu Aug 2026 630.70 626.33 to 637.13 -0.47% 0.89 times

Technical analysis forecast of TMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMO TMO at this time. Stock is rising and might rise more.

It appears as if TMO TMO gave a large move recently.

Stock of TMO (TMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TMO is bullish for shortterm, and stock might move up till 620.9 or till 636.9. Use a stoploss of 607.56 and if this stock hits its stoploss, then it can fall down till 594.2

Tomorrow's movement Prediction of TMO is strongly bullish. It has broken a strong resistance of 602 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

 

Back to top