ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TMO Historical charts - Thermo Fisher Scientific Inc

Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 697.7
  • 12Day Average: 690.51
  • 20Day Average: 679.49
  • 50Day Average: 654.65
  • 100Day Average: 597.55
  • 150Day Average: 558.14

TMO Indicators & signals

Indicator MACD (12,26,9)

689.38, 676.19, 12.48
Indicator MACD is in positive zone

Indicator ADX (14)

20.34, 24.94, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 697.00 691.74 to 711.79 -1.75% 0.92 times
29 Thu Oct 2026 709.45 699.90 to 711.85 0.75% 0.38 times
28 Wed Oct 2026 704.15 691.03 to 710.84 1.61% 0.73 times
27 Tue Oct 2026 693.02 676.00 to 700.99 1.19% 0.81 times
26 Mon Oct 2026 684.89 674.37 to 685.48 1.64% 0.86 times
23 Fri Oct 2026 673.82 662.50 to 677.28 -0.4% 0.9 times
22 Thu Oct 2026 676.54 674.10 to 703.20 -2.52% 1.59 times
21 Wed Oct 2026 694.03 661.30 to 705.79 0.97% 1.2 times
20 Tue Oct 2026 687.37 679.32 to 693.37 1.18% 1.56 times
19 Mon Oct 2026 679.38 673.47 to 692.99 -1.54% 1.06 times
16 Fri Oct 2026 690.00 683.63 to 699.20 -0.93% 0.93 times
15 Thu Oct 2026 696.49 671.47 to 704.00 3.46% 1.75 times

Technical analysis forecast of TMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMO TMO at this time. Stock is rising and might rise more.

It appears as if TMO TMO gave a large move recently.

Stock of TMO (TMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 698.2 as stoploss in an intra day sell trade for a target of 681.78. However, stock will show a bullish move above 698.2.

Tomorrow's movement Prediction of TMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 689.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

 

Back to top