Munafa Stock Market Course + Intraday & FNO calls 
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 211.12 and 215.44
| Intraday Target 1 | 210.34 |
| Intraday Target 2 | 211.9 |
| Intraday Target 3 | 214.66333333333 |
| Intraday Target 4 | 216.22 |
| Intraday Target 5 | 218.98 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 213.45 (-1.71%) | 216.82 | 213.11 - 217.43 | 0.6903 times | Mon 29 December 2025 | 217.16 (0%) | 219.02 | 216.81 - 220.35 | 0.6773 times | Mon 29 December 2025 | 217.16 (-0.98%) | 219.02 | 216.81 - 220.35 | 0.6773 times | Fri 26 December 2025 | 219.31 (-0.2%) | 219.44 | 218.20 - 220.34 | 0.298 times | Wed 24 December 2025 | 219.76 (0.1%) | 219.75 | 219.04 - 221.29 | 0.2864 times | Tue 23 December 2025 | 219.55 (-0.97%) | 220.64 | 218.85 - 221.89 | 0.9151 times | Mon 22 December 2025 | 221.71 (2.58%) | 216.90 | 215.82 - 222.47 | 1.2171 times | Fri 19 December 2025 | 216.14 (1.19%) | 214.48 | 213.97 - 216.45 | 3.2615 times | Thu 18 December 2025 | 213.60 (0.72%) | 213.91 | 212.11 - 215.58 | 1.0387 times | Wed 17 December 2025 | 212.08 (-0.77%) | 213.43 | 210.56 - 215.31 | 0.9383 times | Tue 16 December 2025 | 213.73 (-0.77%) | 215.21 | 211.83 - 215.65 | 1.0806 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 209.66 and 216.9
| Weekly Target 1 | 208.4 |
| Weekly Target 2 | 210.92 |
| Weekly Target 3 | 215.63666666667 |
| Weekly Target 4 | 218.16 |
| Weekly Target 5 | 222.88 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 213.45 (-1.71%) | 219.02 | 213.11 - 220.35 | 0.3335 times | Mon 29 December 2025 | 217.16 (-0.98%) | 219.02 | 216.81 - 220.35 | 0.1652 times | Fri 26 December 2025 | 219.31 (1.47%) | 216.90 | 215.82 - 222.47 | 0.6625 times | Fri 19 December 2025 | 216.14 (0.81%) | 215.50 | 210.56 - 216.45 | 1.8731 times | Fri 12 December 2025 | 214.41 (-0.25%) | 214.74 | 209.04 - 220.89 | 1.0036 times | Fri 05 December 2025 | 214.95 (3.07%) | 207.22 | 206.75 - 215.23 | 1.1267 times | Fri 28 November 2025 | 208.55 (4.16%) | 201.72 | 199.82 - 209.63 | 0.9141 times | Fri 21 November 2025 | 200.22 (-1.81%) | 203.61 | 194.93 - 204.18 | 1.3923 times | Fri 14 November 2025 | 203.92 (-1.16%) | 206.31 | 199.96 - 211.43 | 1.4051 times | Fri 07 November 2025 | 206.31 (0.91%) | 202.23 | 201.03 - 207.83 | 1.1239 times | Fri 31 October 2025 | 204.44 (0%) | 202.06 | 202.06 - 206.22 | 0.3126 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 210.1 and 225.82
| Monthly Target 1 | 198.5 |
| Monthly Target 2 | 205.98 |
| Monthly Target 3 | 214.22333333333 |
| Monthly Target 4 | 221.7 |
| Monthly Target 5 | 229.94 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.8461 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.7922 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0161 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.1702 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.0562 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.3128 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.8345 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.8678 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 0.9836 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.1205 times | Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.3653 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 182.63 and 253.29
| Yearly Target 1 | 125.25 |
| Yearly Target 2 | 169.35 |
| Yearly Target 3 | 195.91 |
| Yearly Target 4 | 240.01 |
| Yearly Target 5 | 266.57 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 213.45 (12.59%) | 191.56 | 151.81 - 222.47 | 0.9119 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 0.9707 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.8417 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.9006 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.0453 times | Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.2992 times | Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.6599 times | Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.7686 times | Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.6968 times | Fri 30 December 2016 | 83.02 (16.73%) | 69.92 | 60.28 - 89.18 | 0.9053 times | Thu 31 December 2015 | 71.12 (0%) | 82.68 | 67.96 - 83.63 | 0.2181 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westinghouse Air WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.22
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 210, while middle bands are at 213 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.
WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestinghouseAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.64 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 217.37 |
| 12 day DMA | 216.59 |
| 20 day DMA | 215.55 |
| 35 day DMA | 210.51 |
| 50 day DMA | 207.92 |
| 100 day DMA | 200.82 |
| 150 day DMA | 201.78 |
| 200 day DMA | 197.46 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.38 | 217.85 | 218.2 |
| 12 day EMA | 216.19 | 216.69 | 216.6 |
| 20 day EMA | 214.59 | 214.71 | 214.45 |
| 35 day EMA | 211.49 | 211.37 | 211.03 |
| 50 day EMA | 207.82 | 207.59 | 207.2 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.37 | 218.59 | 219.5 |
| 12 day SMA | 216.59 | 216.67 | 216.72 |
| 20 day SMA | 215.55 | 215.3 | 214.87 |
| 35 day SMA | 210.51 | 210.41 | 210.1 |
| 50 day SMA | 207.92 | 207.58 | 207.12 |
| 100 day SMA | 200.82 | 200.6 | 200.34 |
| 150 day SMA | 201.78 | 201.71 | 201.6 |
| 200 day SMA | 197.46 | 197.28 | 197.08 |
Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
