WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong intraday Stock price targets for WestinghouseAir are 163.56 and 168.68

Intraday Target 1162.39
Intraday Target 2164.72
Intraday Target 3167.50666666667
Intraday Target 4169.84
Intraday Target 5172.63

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Mon 21 April 2025 167.06 (-2.26%) 168.74 165.17 - 170.29 2.7224 times
Thu 17 April 2025 170.93 (0.72%) 170.02 169.44 - 172.67 2.7612 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 2.2582 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0 times
Wed 16 April 2025 169.71 (-1.67%) 171.50 168.09 - 172.84 2.2582 times
Tue 15 April 2025 172.59 (-0.4%) 173.32 172.02 - 174.40 1.8044 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 163.56 and 168.68

Weekly Target 1162.39
Weekly Target 2164.72
Weekly Target 3167.50666666667
Weekly Target 4169.84
Weekly Target 5172.63

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Mon 21 April 2025 167.06 (-2.26%) 168.74 165.17 - 170.29 0.8158 times
Thu 17 April 2025 170.93 (0.72%) 171.50 168.09 - 172.84 0.8274 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0.6767 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0 times
Wed 16 April 2025 169.71 (0%) 171.50 168.09 - 172.84 0 times
Wed 16 April 2025 169.71 (-1.19%) 175.00 168.09 - 175.09 1.8375 times
Fri 11 April 2025 171.75 (6.71%) 156.91 151.81 - 176.47 5.8426 times
Fri 04 April 2025 160.95 (0%) 166.41 158.54 - 166.41 1.2249 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 142.07 and 176.8

Monthly Target 1133.74
Monthly Target 2150.4
Monthly Target 3168.47
Monthly Target 4185.13
Monthly Target 5203.2

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Mon 21 April 2025 167.06 (-8.1%) 180.26 151.81 - 186.54 0.7477 times
Fri 28 March 2025 181.79 (-1.93%) 187.10 172.58 - 190.21 0.9662 times
Fri 28 February 2025 185.36 (-10.85%) 203.72 180.05 - 209.39 1.33 times
Fri 31 January 2025 207.92 (9.67%) 191.56 186.90 - 210.88 0.9264 times
Tue 31 December 2024 189.59 (-6.01%) 200.15 188.13 - 207.51 0.9218 times
Tue 26 November 2024 201.71 (7.3%) 188.15 186.69 - 202.84 0.6931 times
Thu 31 October 2024 187.98 (3.42%) 181.70 179.04 - 192.48 0.9212 times
Mon 30 September 2024 181.77 (7.19%) 168.76 159.39 - 184.11 1.0225 times
Fri 30 August 2024 169.57 (5.22%) 160.94 147.66 - 169.93 1.2848 times
Wed 31 July 2024 161.15 (1.96%) 159.26 152.13 - 169.76 1.1862 times
Fri 28 June 2024 158.05 (-6.61%) 170.00 157.04 - 170.14 0.8718 times

 monthly chart WestinghouseAir

Yearly price and charts WestinghouseAir

Strong yearly Stock price targets for WestinghouseAir WAB are 129.9 and 188.97

Yearly Target 1117.51
Yearly Target 2142.29
Yearly Target 3176.58333333333
Yearly Target 4201.36
Yearly Target 5235.65

Yearly price and volumes Westinghouse Air

Date Closing Open Range Volume
Mon 21 April 2025 167.06 (-11.88%) 191.56 151.81 - 210.88 0.3386 times
Tue 31 December 2024 189.59 (49.4%) 126.00 123.76 - 207.51 1.0379 times
Fri 29 December 2023 126.90 (27.14%) 100.45 91.89 - 127.57 0.8942 times
Fri 30 December 2022 99.81 (8.36%) 92.66 78.26 - 105.51 0.9567 times
Fri 31 December 2021 92.11 (25.83%) 73.45 71.05 - 97.71 1.1105 times
Thu 31 December 2020 73.20 (-5.91%) 78.58 35.07 - 81.50 1.3802 times
Tue 31 December 2019 77.80 (10.75%) 69.04 61.00 - 81.75 1.7634 times
Mon 31 December 2018 70.25 (-13.67%) 81.72 65.45 - 115.40 0.8165 times
Wed 27 December 2017 81.37 (-1.99%) 83.99 69.20 - 93.81 0.7402 times
Fri 30 December 2016 83.02 (16.73%) 69.92 60.28 - 89.18 0.9618 times
Thu 31 December 2015 71.12 (0%) 95.46 67.96 - 96.50 0.3366 times

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westinghouse Air WAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Westinghouse Air WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.14

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestinghouseAir in short term but the buy signal is initial and weak.

WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestinghouseAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestinghouseAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.33 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 169.42
12 day DMA 170.13
20 day DMA 168.75
35 day DMA 174.42
50 day DMA 177.32
100 day DMA 188.09
150 day DMA 188.93
200 day DMA 182.47

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA169.13170.16169.78
12 day EMA169.93170.45170.36
20 day EMA171.31171.76171.85
35 day EMA174.25174.67174.89
50 day EMA178.22178.68179

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA169.42169.95169.71
12 day SMA170.13170.52170.33
20 day SMA168.75169.69170.32
35 day SMA174.42174.77174.96
50 day SMA177.32177.74178.25
100 day SMA188.09188.43188.72
150 day SMA188.93189.01189.06
200 day SMA182.47182.45182.41

Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top