WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 275.26 and 281.73
| Intraday Target 1 | 270.14 |
| Intraday Target 2 | 273.9 |
| Intraday Target 3 | 276.60666666667 |
| Intraday Target 4 | 280.37 |
| Intraday Target 5 | 283.08 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 277.67 (1.95%) | 274.00 | 272.84 - 279.31 | 0.7581 times | Fri 23 October 2026 | 272.35 (-1.49%) | 274.23 | 271.14 - 276.02 | 1.3148 times | Thu 22 October 2026 | 276.47 (-4.32%) | 286.39 | 272.16 - 287.22 | 1.7217 times | Wed 21 October 2026 | 288.94 (1.94%) | 279.80 | 275.91 - 292.00 | 1.3976 times | Tue 20 October 2026 | 283.43 (-1.15%) | 285.00 | 278.28 - 287.60 | 0.8004 times | Mon 19 October 2026 | 286.74 (-0.03%) | 288.69 | 286.35 - 289.94 | 0.722 times | Fri 16 October 2026 | 286.82 (-0.33%) | 288.58 | 285.37 - 291.89 | 0.5648 times | Thu 15 October 2026 | 287.76 (0.44%) | 286.04 | 282.00 - 288.48 | 0.9426 times | Wed 14 October 2026 | 286.49 (-0.01%) | 285.41 | 281.98 - 288.32 | 0.9614 times | Tue 13 October 2026 | 286.51 (0.26%) | 286.27 | 282.83 - 287.63 | 0.8166 times | Mon 12 October 2026 | 285.77 (0.12%) | 285.16 | 284.37 - 289.20 | 0.4497 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 275.26 and 281.73
| Weekly Target 1 | 270.14 |
| Weekly Target 2 | 273.9 |
| Weekly Target 3 | 276.60666666667 |
| Weekly Target 4 | 280.37 |
| Weekly Target 5 | 283.08 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 277.67 (1.95%) | 274.00 | 272.84 - 279.31 | 0.2307 times | Fri 23 October 2026 | 272.35 (-5.04%) | 288.69 | 271.14 - 292.00 | 1.8131 times | Fri 16 October 2026 | 286.82 (0.49%) | 285.16 | 281.98 - 291.89 | 1.1369 times | Fri 09 October 2026 | 285.43 (-0.73%) | 288.11 | 275.13 - 294.72 | 1.0371 times | Fri 02 October 2026 | 287.54 (-0.16%) | 288.88 | 281.11 - 293.56 | 1.0513 times | Fri 25 September 2026 | 288.00 (2.77%) | 284.19 | 280.57 - 293.95 | 1.0424 times | Fri 18 September 2026 | 280.23 (-1.06%) | 278.58 | 273.01 - 282.52 | 1.123 times | Fri 11 September 2026 | 283.22 (0.13%) | 281.98 | 275.09 - 286.12 | 0.6837 times | Fri 04 September 2026 | 282.86 (-3.21%) | 290.51 | 274.83 - 291.58 | 1.0978 times | Fri 28 August 2026 | 292.23 (-1.79%) | 298.49 | 290.59 - 302.90 | 0.7838 times | Fri 21 August 2026 | 297.57 (-0.48%) | 300.00 | 289.69 - 304.36 | 1.2996 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 262.62 and 286.2
| Monthly Target 1 | 257.6 |
| Monthly Target 2 | 267.63 |
| Monthly Target 3 | 281.17666666667 |
| Monthly Target 4 | 291.21 |
| Monthly Target 5 | 304.76 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 277.67 (-3.31%) | 285.00 | 271.14 - 294.72 | 0.9838 times | Wed 30 September 2026 | 287.18 (0.44%) | 281.83 | 273.01 - 293.95 | 0.8998 times | Mon 31 August 2026 | 285.93 (-1.69%) | 291.55 | 285.62 - 304.36 | 0.9991 times | Fri 31 July 2026 | 290.86 (7.89%) | 268.31 | 253.52 - 306.64 | 1.1575 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 0.9639 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.0386 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.2958 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.934 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0104 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7172 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9157 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 245.59 and 338.73
| Yearly Target 1 | 172.8 |
| Yearly Target 2 | 225.23 |
| Yearly Target 3 | 265.93666666667 |
| Yearly Target 4 | 318.37 |
| Yearly Target 5 | 359.08 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 277.67 (30.09%) | 213.62 | 213.50 - 306.64 | 0.687 times | Wed 31 December 2025 | 213.45 (12.59%) | 191.56 | 151.81 - 222.47 | 0.9272 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 0.9854 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.8499 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.8949 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.0635 times | Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.3484 times | Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.7228 times | Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.7977 times | Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.7231 times | Fri 30 December 2016 | 83.02 (0%) | 73.90 | 73.79 - 89.18 | 0.3327 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westinghouse Air WAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westinghouse Air WAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 5 points
Upper Bollinger band is at 296 and lower is at 276, while middle bands are at 281 and 291
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestinghouseAir in short term and the sell signal is strong.
WestinghouseAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.49 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 279.77 |
| 12 day DMA | 283.7 |
| 20 day DMA | 285.22 |
| 35 day DMA | 284.59 |
| 50 day DMA | 286.64 |
| 100 day DMA | 281.53 |
| 150 day DMA | 274.57 |
| 200 day DMA | 266.78 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.99 | 279.65 | 283.3 |
| 12 day EMA | 282.25 | 283.08 | 285.03 |
| 20 day EMA | 283.82 | 284.47 | 285.75 |
| 35 day EMA | 285.66 | 286.13 | 286.94 |
| 50 day EMA | 286.77 | 287.14 | 287.74 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.77 | 281.59 | 284.48 |
| 12 day SMA | 283.7 | 283.96 | 284.8 |
| 20 day SMA | 285.22 | 285.96 | 286.74 |
| 35 day SMA | 284.59 | 284.74 | 284.98 |
| 50 day SMA | 286.64 | 287.07 | 287.58 |
| 100 day SMA | 281.53 | 281.38 | 281.3 |
| 150 day SMA | 274.57 | 274.33 | 274.09 |
| 200 day SMA | 266.78 | 266.48 | 266.22 |


