WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 163.56 and 168.68
Intraday Target 1 | 162.39 |
Intraday Target 2 | 164.72 |
Intraday Target 3 | 167.50666666667 |
Intraday Target 4 | 169.84 |
Intraday Target 5 | 172.63 |
Daily price and volume Westinghouse Air
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 167.06 (-2.26%) | 168.74 | 165.17 - 170.29 | 2.7224 times |
Thu 17 April 2025 | 170.93 (0.72%) | 170.02 | 169.44 - 172.67 | 2.7612 times |
Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 2.2582 times |
Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
Wed 16 April 2025 | 169.71 (-1.67%) | 171.50 | 168.09 - 172.84 | 2.2582 times |
Tue 15 April 2025 | 172.59 (-0.4%) | 173.32 | 172.02 - 174.40 | 1.8044 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 163.56 and 168.68
Weekly Target 1 | 162.39 |
Weekly Target 2 | 164.72 |
Weekly Target 3 | 167.50666666667 |
Weekly Target 4 | 169.84 |
Weekly Target 5 | 172.63 |
Weekly price and volumes for Westinghouse Air
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 167.06 (-2.26%) | 168.74 | 165.17 - 170.29 | 0.8158 times |
Thu 17 April 2025 | 170.93 (0.72%) | 171.50 | 168.09 - 172.84 | 0.8274 times |
Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0.6767 times |
Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
Wed 16 April 2025 | 169.71 (-1.19%) | 175.00 | 168.09 - 175.09 | 1.8375 times |
Fri 11 April 2025 | 171.75 (6.71%) | 156.91 | 151.81 - 176.47 | 5.8426 times |
Fri 04 April 2025 | 160.95 (0%) | 166.41 | 158.54 - 166.41 | 1.2249 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 142.07 and 176.8
Monthly Target 1 | 133.74 |
Monthly Target 2 | 150.4 |
Monthly Target 3 | 168.47 |
Monthly Target 4 | 185.13 |
Monthly Target 5 | 203.2 |
Monthly price and volumes Westinghouse Air
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 167.06 (-8.1%) | 180.26 | 151.81 - 186.54 | 0.7477 times |
Fri 28 March 2025 | 181.79 (-1.93%) | 187.10 | 172.58 - 190.21 | 0.9662 times |
Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.33 times |
Fri 31 January 2025 | 207.92 (9.67%) | 191.56 | 186.90 - 210.88 | 0.9264 times |
Tue 31 December 2024 | 189.59 (-6.01%) | 200.15 | 188.13 - 207.51 | 0.9218 times |
Tue 26 November 2024 | 201.71 (7.3%) | 188.15 | 186.69 - 202.84 | 0.6931 times |
Thu 31 October 2024 | 187.98 (3.42%) | 181.70 | 179.04 - 192.48 | 0.9212 times |
Mon 30 September 2024 | 181.77 (7.19%) | 168.76 | 159.39 - 184.11 | 1.0225 times |
Fri 30 August 2024 | 169.57 (5.22%) | 160.94 | 147.66 - 169.93 | 1.2848 times |
Wed 31 July 2024 | 161.15 (1.96%) | 159.26 | 152.13 - 169.76 | 1.1862 times |
Fri 28 June 2024 | 158.05 (-6.61%) | 170.00 | 157.04 - 170.14 | 0.8718 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 129.9 and 188.97
Yearly Target 1 | 117.51 |
Yearly Target 2 | 142.29 |
Yearly Target 3 | 176.58333333333 |
Yearly Target 4 | 201.36 |
Yearly Target 5 | 235.65 |
Yearly price and volumes Westinghouse Air
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 167.06 (-11.88%) | 191.56 | 151.81 - 210.88 | 0.3386 times |
Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 1.0379 times |
Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.8942 times |
Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.9567 times |
Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.1105 times |
Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.3802 times |
Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.7634 times |
Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.8165 times |
Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.7402 times |
Fri 30 December 2016 | 83.02 (16.73%) | 69.92 | 60.28 - 89.18 | 0.9618 times |
Thu 31 December 2015 | 71.12 (0%) | 95.46 | 67.96 - 96.50 | 0.3366 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westinghouse Air WAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Westinghouse Air WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.14
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestinghouseAir in short term but the buy signal is initial and weak.
WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestinghouseAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestinghouseAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.33 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
DMA period | DMA value |
5 day DMA | 169.42 |
12 day DMA | 170.13 |
20 day DMA | 168.75 |
35 day DMA | 174.42 |
50 day DMA | 177.32 |
100 day DMA | 188.09 |
150 day DMA | 188.93 |
200 day DMA | 182.47 |
EMA (exponential moving average) of Westinghouse Air WAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.13 | 170.16 | 169.78 |
12 day EMA | 169.93 | 170.45 | 170.36 |
20 day EMA | 171.31 | 171.76 | 171.85 |
35 day EMA | 174.25 | 174.67 | 174.89 |
50 day EMA | 178.22 | 178.68 | 179 |
SMA (simple moving average) of Westinghouse Air WAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.42 | 169.95 | 169.71 |
12 day SMA | 170.13 | 170.52 | 170.33 |
20 day SMA | 168.75 | 169.69 | 170.32 |
35 day SMA | 174.42 | 174.77 | 174.96 |
50 day SMA | 177.32 | 177.74 | 178.25 |
100 day SMA | 188.09 | 188.43 | 188.72 |
150 day SMA | 188.93 | 189.01 | 189.06 |
200 day SMA | 182.47 | 182.45 | 182.41 |