Munafa Stock Market Course + Intraday & FNO calls 
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 271.08 and 276.56
| Intraday Target 1 | 266.96 |
| Intraday Target 2 | 269.72 |
| Intraday Target 3 | 272.44 |
| Intraday Target 4 | 275.2 |
| Intraday Target 5 | 277.92 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 272.48 (0.82%) | 269.88 | 269.68 - 275.16 | 0.9739 times | Tue 23 June 2026 | 270.26 (-2.35%) | 271.15 | 267.30 - 276.04 | 0.9173 times | Mon 22 June 2026 | 276.75 (1.07%) | 274.63 | 271.13 - 278.98 | 1.1071 times | Thu 18 June 2026 | 273.83 (0.72%) | 274.43 | 273.59 - 278.39 | 1.6481 times | Wed 17 June 2026 | 271.86 (-0.1%) | 271.90 | 269.77 - 276.03 | 0.8203 times | Tue 16 June 2026 | 272.12 (1.2%) | 270.91 | 270.00 - 276.22 | 0.9018 times | Mon 15 June 2026 | 268.89 (1.39%) | 270.20 | 268.03 - 272.75 | 0.8435 times | Fri 12 June 2026 | 265.20 (1.19%) | 264.69 | 261.24 - 265.25 | 0.7556 times | Thu 11 June 2026 | 262.09 (2.17%) | 260.19 | 258.00 - 264.84 | 0.9896 times | Wed 10 June 2026 | 256.52 (-3.46%) | 265.61 | 254.44 - 265.61 | 1.0428 times | Tue 09 June 2026 | 265.70 (2.34%) | 259.63 | 258.99 - 267.59 | 0.7031 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 264.05 and 275.73
| Weekly Target 1 | 261.24 |
| Weekly Target 2 | 266.86 |
| Weekly Target 3 | 272.92 |
| Weekly Target 4 | 278.54 |
| Weekly Target 5 | 284.6 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 272.48 (-0.49%) | 274.63 | 267.30 - 278.98 | 0.5988 times | Thu 18 June 2026 | 273.83 (3.25%) | 270.20 | 268.03 - 278.39 | 0.8415 times | Fri 12 June 2026 | 265.20 (1.84%) | 262.92 | 254.44 - 267.59 | 0.8566 times | Fri 05 June 2026 | 260.40 (-0.29%) | 258.55 | 251.15 - 268.02 | 0.8119 times | Fri 29 May 2026 | 261.16 (1.85%) | 258.83 | 256.64 - 263.41 | 1.1077 times | Fri 22 May 2026 | 256.41 (-2.84%) | 263.33 | 253.01 - 264.10 | 1.0201 times | Fri 15 May 2026 | 263.90 (-0.68%) | 265.54 | 261.63 - 271.36 | 1.4257 times | Fri 08 May 2026 | 265.71 (0.29%) | 264.06 | 261.68 - 274.49 | 0.9077 times | Fri 01 May 2026 | 264.95 (-0.79%) | 267.01 | 261.15 - 271.05 | 1.0035 times | Fri 24 April 2026 | 267.06 (1.4%) | 263.35 | 253.47 - 270.00 | 1.4265 times | Fri 17 April 2026 | 263.37 (-1.46%) | 266.42 | 253.67 - 270.46 | 1.4334 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 261.82 and 289.65
| Monthly Target 1 | 239.71 |
| Monthly Target 2 | 256.09 |
| Monthly Target 3 | 267.53666666667 |
| Monthly Target 4 | 283.92 |
| Monthly Target 5 | 295.37 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 272.48 (4.33%) | 258.55 | 251.15 - 278.98 | 0.7068 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.0509 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.3111 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9451 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0224 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7257 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9266 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8962 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0915 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.3237 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1465 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 242.99 and 308.47
| Yearly Target 1 | 189.51 |
| Yearly Target 2 | 230.99 |
| Yearly Target 3 | 254.98666666667 |
| Yearly Target 4 | 296.47 |
| Yearly Target 5 | 320.47 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 272.48 (27.66%) | 213.62 | 213.50 - 278.98 | 0.4032 times | Wed 31 December 2025 | 213.45 (12.59%) | 191.56 | 151.81 - 222.47 | 0.9555 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 1.0155 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.8758 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.9221 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.096 times | Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.3895 times | Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.7753 times | Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.822 times | Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.7452 times | Fri 30 December 2016 | 83.02 (0%) | 81.10 | 65.54 - 89.18 | 0.644 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westinghouse Air WAB is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 254, while middle bands are at 260 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestinghouseAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestinghouseAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.34 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 273.04 |
| 12 day DMA | 267.94 |
| 20 day DMA | 265.24 |
| 35 day DMA | 264.37 |
| 50 day DMA | 264.13 |
| 100 day DMA | 257.4 |
| 150 day DMA | 243.64 |
| 200 day DMA | 231.92 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272 | 271.76 | 272.51 |
| 12 day EMA | 269.18 | 268.58 | 268.28 |
| 20 day EMA | 267.18 | 266.62 | 266.24 |
| 35 day EMA | 265.86 | 265.47 | 265.19 |
| 50 day EMA | 265.21 | 264.91 | 264.69 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.04 | 272.96 | 272.69 |
| 12 day SMA | 267.94 | 266.94 | 266.29 |
| 20 day SMA | 265.24 | 264.69 | 263.99 |
| 35 day SMA | 264.37 | 264.08 | 263.93 |
| 50 day SMA | 264.13 | 264.06 | 264 |
| 100 day SMA | 257.4 | 256.97 | 256.58 |
| 150 day SMA | 243.64 | 243.22 | 242.81 |
| 200 day SMA | 231.92 | 231.52 | 231.14 |
Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
