Munafa Stock Market Course + Intraday & FNO calls 
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 212.56 and 219.99
| Intraday Target 1 | 206.6 |
| Intraday Target 2 | 211.09 |
| Intraday Target 3 | 214.03 |
| Intraday Target 4 | 218.52 |
| Intraday Target 5 | 221.46 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.58 (2.84%) | 210.34 | 209.54 - 216.97 | 0.7386 times | Tue 09 December 2025 | 209.62 (-1.22%) | 211.71 | 209.04 - 212.96 | 0.9097 times | Mon 08 December 2025 | 212.20 (-1.28%) | 214.74 | 210.32 - 216.03 | 1.1417 times | Fri 05 December 2025 | 214.95 (0.43%) | 213.65 | 213.01 - 215.07 | 0.7801 times | Thu 04 December 2025 | 214.04 (0.28%) | 212.91 | 211.20 - 215.23 | 0.8787 times | Wed 03 December 2025 | 213.45 (2.43%) | 208.73 | 207.74 - 214.05 | 1.3653 times | Tue 02 December 2025 | 208.38 (-0.13%) | 208.32 | 206.76 - 209.16 | 1.1626 times | Mon 01 December 2025 | 208.65 (0.05%) | 207.22 | 206.75 - 210.87 | 1.4651 times | Fri 28 November 2025 | 208.55 (0.39%) | 208.43 | 207.76 - 209.63 | 0.5435 times | Wed 26 November 2025 | 207.75 (0.81%) | 205.63 | 205.02 - 208.24 | 1.0147 times | Tue 25 November 2025 | 206.08 (3.03%) | 200.92 | 199.82 - 206.38 | 1.1311 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 212.31 and 220.24
| Weekly Target 1 | 205.93 |
| Weekly Target 2 | 210.76 |
| Weekly Target 3 | 213.86333333333 |
| Weekly Target 4 | 218.69 |
| Weekly Target 5 | 221.79 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.58 (0.29%) | 214.74 | 209.04 - 216.97 | 0.5145 times | Fri 05 December 2025 | 214.95 (3.07%) | 207.22 | 206.75 - 215.23 | 1.0422 times | Fri 28 November 2025 | 208.55 (4.16%) | 201.72 | 199.82 - 209.63 | 0.8456 times | Fri 21 November 2025 | 200.22 (-1.81%) | 203.61 | 194.93 - 204.18 | 1.288 times | Fri 14 November 2025 | 203.92 (-1.16%) | 206.31 | 199.96 - 211.43 | 1.2998 times | Fri 07 November 2025 | 206.31 (0.91%) | 202.23 | 201.03 - 207.83 | 1.0397 times | Fri 31 October 2025 | 204.44 (0%) | 202.06 | 202.06 - 206.22 | 0.2892 times | Fri 31 October 2025 | 204.44 (3.45%) | 198.29 | 196.91 - 206.22 | 1.3846 times | Fri 24 October 2025 | 197.63 (1.79%) | 195.94 | 186.06 - 199.26 | 1.3349 times | Fri 17 October 2025 | 194.15 (1.63%) | 194.22 | 191.28 - 199.26 | 0.9615 times | Fri 10 October 2025 | 191.03 (-4.52%) | 201.06 | 190.82 - 202.89 | 1.0379 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 211.17 and 221.39
| Monthly Target 1 | 202.88 |
| Monthly Target 2 | 209.23 |
| Monthly Target 3 | 213.1 |
| Monthly Target 4 | 219.45 |
| Monthly Target 5 | 223.32 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.58 (3.37%) | 207.22 | 206.75 - 216.97 | 0.2924 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8401 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0775 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2409 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1201 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.3922 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.885 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.9203 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 1.0431 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.1883 times | Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.4479 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 183.7 and 248.86
| Yearly Target 1 | 129.63 |
| Yearly Target 2 | 172.6 |
| Yearly Target 3 | 194.78666666667 |
| Yearly Target 4 | 237.76 |
| Yearly Target 5 | 259.95 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.58 (13.71%) | 191.56 | 151.81 - 216.97 | 0.8734 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 0.9749 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.8453 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.9044 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.0498 times | Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.3047 times | Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.667 times | Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.7718 times | Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.6997 times | Fri 30 December 2016 | 83.02 (16.73%) | 69.92 | 60.28 - 89.18 | 0.9092 times | Thu 31 December 2015 | 71.12 (0%) | 91.20 | 67.96 - 94.61 | 0.2853 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westinghouse Air WAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 195, while middle bands are at 201 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestinghouseAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestinghouseAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.15 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 213.28 |
| 12 day DMA | 209.94 |
| 20 day DMA | 206.43 |
| 35 day DMA | 204.77 |
| 50 day DMA | 202.34 |
| 100 day DMA | 197.82 |
| 150 day DMA | 200.3 |
| 200 day DMA | 194.85 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.75 | 211.34 | 212.2 |
| 12 day EMA | 210.22 | 209.25 | 209.18 |
| 20 day EMA | 208.14 | 207.36 | 207.12 |
| 35 day EMA | 205.13 | 204.52 | 204.22 |
| 50 day EMA | 202.93 | 202.41 | 202.12 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.28 | 212.85 | 212.6 |
| 12 day SMA | 209.94 | 208.66 | 207.54 |
| 20 day SMA | 206.43 | 206.05 | 206.07 |
| 35 day SMA | 204.77 | 204.27 | 203.88 |
| 50 day SMA | 202.34 | 202.04 | 201.8 |
| 100 day SMA | 197.82 | 197.77 | 197.79 |
| 150 day SMA | 200.3 | 200.12 | 199.99 |
| 200 day SMA | 194.85 | 194.68 | 194.56 |
Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
