ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong intraday Stock price targets for WestinghouseAir are 275.26 and 281.73

Intraday Target 1270.14
Intraday Target 2273.9
Intraday Target 3276.60666666667
Intraday Target 4280.37
Intraday Target 5283.08

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Mon 26 October 2026 277.67 (1.95%) 274.00 272.84 - 279.31 0.7581 times
Fri 23 October 2026 272.35 (-1.49%) 274.23 271.14 - 276.02 1.3148 times
Thu 22 October 2026 276.47 (-4.32%) 286.39 272.16 - 287.22 1.7217 times
Wed 21 October 2026 288.94 (1.94%) 279.80 275.91 - 292.00 1.3976 times
Tue 20 October 2026 283.43 (-1.15%) 285.00 278.28 - 287.60 0.8004 times
Mon 19 October 2026 286.74 (-0.03%) 288.69 286.35 - 289.94 0.722 times
Fri 16 October 2026 286.82 (-0.33%) 288.58 285.37 - 291.89 0.5648 times
Thu 15 October 2026 287.76 (0.44%) 286.04 282.00 - 288.48 0.9426 times
Wed 14 October 2026 286.49 (-0.01%) 285.41 281.98 - 288.32 0.9614 times
Tue 13 October 2026 286.51 (0.26%) 286.27 282.83 - 287.63 0.8166 times
Mon 12 October 2026 285.77 (0.12%) 285.16 284.37 - 289.20 0.4497 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 275.26 and 281.73

Weekly Target 1270.14
Weekly Target 2273.9
Weekly Target 3276.60666666667
Weekly Target 4280.37
Weekly Target 5283.08

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Mon 26 October 2026 277.67 (1.95%) 274.00 272.84 - 279.31 0.2307 times
Fri 23 October 2026 272.35 (-5.04%) 288.69 271.14 - 292.00 1.8131 times
Fri 16 October 2026 286.82 (0.49%) 285.16 281.98 - 291.89 1.1369 times
Fri 09 October 2026 285.43 (-0.73%) 288.11 275.13 - 294.72 1.0371 times
Fri 02 October 2026 287.54 (-0.16%) 288.88 281.11 - 293.56 1.0513 times
Fri 25 September 2026 288.00 (2.77%) 284.19 280.57 - 293.95 1.0424 times
Fri 18 September 2026 280.23 (-1.06%) 278.58 273.01 - 282.52 1.123 times
Fri 11 September 2026 283.22 (0.13%) 281.98 275.09 - 286.12 0.6837 times
Fri 04 September 2026 282.86 (-3.21%) 290.51 274.83 - 291.58 1.0978 times
Fri 28 August 2026 292.23 (-1.79%) 298.49 290.59 - 302.90 0.7838 times
Fri 21 August 2026 297.57 (-0.48%) 300.00 289.69 - 304.36 1.2996 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 262.62 and 286.2

Monthly Target 1257.6
Monthly Target 2267.63
Monthly Target 3281.17666666667
Monthly Target 4291.21
Monthly Target 5304.76

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Mon 26 October 2026 277.67 (-3.31%) 285.00 271.14 - 294.72 0.9838 times
Wed 30 September 2026 287.18 (0.44%) 281.83 273.01 - 293.95 0.8998 times
Mon 31 August 2026 285.93 (-1.69%) 291.55 285.62 - 304.36 0.9991 times
Fri 31 July 2026 290.86 (7.89%) 268.31 253.52 - 306.64 1.1575 times
Tue 30 June 2026 269.60 (3.23%) 258.55 251.15 - 284.91 0.9639 times
Fri 29 May 2026 261.16 (-3.23%) 269.66 253.01 - 274.49 1.0386 times
Thu 30 April 2026 269.89 (7.99%) 252.37 246.88 - 275.84 1.2958 times
Tue 31 March 2026 249.91 (-5.32%) 262.87 232.80 - 265.29 0.934 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.0104 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.7172 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.9157 times

 monthly chart WestinghouseAir

Yearly price and charts WestinghouseAir

Strong yearly Stock price targets for WestinghouseAir WAB are 245.59 and 338.73

Yearly Target 1172.8
Yearly Target 2225.23
Yearly Target 3265.93666666667
Yearly Target 4318.37
Yearly Target 5359.08

Yearly price and volumes Westinghouse Air

Date Closing Open Range Volume
Mon 26 October 2026 277.67 (30.09%) 213.62 213.50 - 306.64 0.687 times
Wed 31 December 2025 213.45 (12.59%) 191.56 151.81 - 222.47 0.9272 times
Tue 31 December 2024 189.59 (49.4%) 126.00 123.76 - 207.51 0.9854 times
Fri 29 December 2023 126.90 (27.14%) 100.45 91.89 - 127.57 0.8499 times
Fri 30 December 2022 99.81 (8.36%) 92.66 78.26 - 105.51 0.8949 times
Fri 31 December 2021 92.11 (25.83%) 73.45 71.05 - 97.71 1.0635 times
Thu 31 December 2020 73.20 (-5.91%) 78.58 35.07 - 81.50 1.3484 times
Tue 31 December 2019 77.80 (10.75%) 69.04 61.00 - 81.75 1.7228 times
Mon 31 December 2018 70.25 (-13.67%) 81.72 65.45 - 115.40 0.7977 times
Wed 27 December 2017 81.37 (-1.99%) 83.99 69.20 - 93.81 0.7231 times
Fri 30 December 2016 83.02 (0%) 73.90 73.79 - 89.18 0.3327 times

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westinghouse Air WAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westinghouse Air WAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 5 points

Upper Bollinger band is at 296 and lower is at 276, while middle bands are at 281 and 291

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestinghouseAir in short term and the sell signal is strong.

WestinghouseAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestinghouseAir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestinghouseAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.49 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 279.77
12 day DMA 283.7
20 day DMA 285.22
35 day DMA 284.59
50 day DMA 286.64
100 day DMA 281.53
150 day DMA 274.57
200 day DMA 266.78

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA278.99279.65283.3
12 day EMA282.25283.08285.03
20 day EMA283.82284.47285.75
35 day EMA285.66286.13286.94
50 day EMA286.77287.14287.74

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA279.77281.59284.48
12 day SMA283.7283.96284.8
20 day SMA285.22285.96286.74
35 day SMA284.59284.74284.98
50 day SMA286.64287.07287.58
100 day SMA281.53281.38281.3
150 day SMA274.57274.33274.09
200 day SMA266.78266.48266.22

Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top