Munafa Stock Market Course + Intraday & FNO calls 
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 228.7 and 231.33
| Intraday Target 1 | 226.65 |
| Intraday Target 2 | 228.12 |
| Intraday Target 3 | 229.27666666667 |
| Intraday Target 4 | 230.75 |
| Intraday Target 5 | 231.91 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.60 (0.47%) | 228.60 | 227.80 - 230.43 | 0.9926 times | Thu 15 January 2026 | 228.52 (0.77%) | 228.89 | 227.75 - 230.71 | 0.9555 times | Wed 14 January 2026 | 226.77 (-0.31%) | 226.23 | 224.02 - 227.23 | 0.7731 times | Tue 13 January 2026 | 227.48 (0.44%) | 226.48 | 224.71 - 228.69 | 1.0451 times | Mon 12 January 2026 | 226.48 (0.92%) | 224.04 | 222.90 - 226.52 | 0.8947 times | Fri 09 January 2026 | 224.42 (0.89%) | 223.38 | 222.70 - 226.29 | 1.2474 times | Thu 08 January 2026 | 222.44 (2.69%) | 217.71 | 217.14 - 223.05 | 1.0434 times | Wed 07 January 2026 | 216.62 (-1.96%) | 220.81 | 216.35 - 221.25 | 0.9666 times | Tue 06 January 2026 | 220.94 (1.81%) | 216.50 | 216.30 - 222.18 | 1.0472 times | Mon 05 January 2026 | 217.01 (0.34%) | 215.90 | 215.89 - 218.92 | 1.0343 times | Fri 02 January 2026 | 216.28 (1.33%) | 213.62 | 213.50 - 216.45 | 0.6967 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 226.25 and 234.06
| Weekly Target 1 | 219.93 |
| Weekly Target 2 | 224.76 |
| Weekly Target 3 | 227.73666666667 |
| Weekly Target 4 | 232.57 |
| Weekly Target 5 | 235.55 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.60 (2.31%) | 224.04 | 222.90 - 230.71 | 0.9729 times | Fri 09 January 2026 | 224.42 (3.76%) | 215.90 | 215.89 - 226.29 | 1.1145 times | Fri 02 January 2026 | 216.28 (-0.41%) | 219.02 | 213.11 - 220.35 | 0.4922 times | Mon 29 December 2025 | 217.16 (-0.98%) | 219.02 | 216.81 - 220.35 | 0.1717 times | Fri 26 December 2025 | 219.31 (1.47%) | 216.90 | 215.82 - 222.47 | 0.6888 times | Fri 19 December 2025 | 216.14 (0.81%) | 215.50 | 210.56 - 216.45 | 1.9473 times | Fri 12 December 2025 | 214.41 (-0.25%) | 214.74 | 209.04 - 220.89 | 1.0434 times | Fri 05 December 2025 | 214.95 (3.07%) | 207.22 | 206.75 - 215.23 | 1.1713 times | Fri 28 November 2025 | 208.55 (4.16%) | 201.72 | 199.82 - 209.63 | 0.9503 times | Fri 21 November 2025 | 200.22 (-1.81%) | 203.61 | 194.93 - 204.18 | 1.4475 times | Fri 14 November 2025 | 203.92 (-1.16%) | 206.31 | 199.96 - 211.43 | 1.4609 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 221.55 and 238.76
| Monthly Target 1 | 207.39 |
| Monthly Target 2 | 218.5 |
| Monthly Target 3 | 224.60333333333 |
| Monthly Target 4 | 235.71 |
| Monthly Target 5 | 241.81 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.60 (7.57%) | 213.62 | 213.50 - 230.71 | 0.3812 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9166 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8582 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1007 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2676 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1442 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.4221 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.904 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.94 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 1.0655 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.2138 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 221.55 and 238.76
| Yearly Target 1 | 207.39 |
| Yearly Target 2 | 218.5 |
| Yearly Target 3 | 224.60333333333 |
| Yearly Target 4 | 235.71 |
| Yearly Target 5 | 241.81 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.60 (7.57%) | 213.62 | 213.50 - 230.71 | 0.0286 times | Wed 31 December 2025 | 213.45 (12.59%) | 191.56 | 151.81 - 222.47 | 0.9998 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 1.0643 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.9229 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.9874 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.1461 times | Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.4244 times | Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.82 times | Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.8427 times | Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.7639 times | Fri 30 December 2016 | 83.02 (16.73%) | 69.92 | 60.28 - 89.18 | 0.9926 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westinghouse Air WAB is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 231 and lower is at 211, while middle bands are at 216 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestinghouseAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.92 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 227.77 |
| 12 day DMA | 222.5 |
| 20 day DMA | 220.72 |
| 35 day DMA | 217.17 |
| 50 day DMA | 213.01 |
| 100 day DMA | 204.2 |
| 150 day DMA | 203.23 |
| 200 day DMA | 199.59 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.39 | 226.28 | 225.16 |
| 12 day EMA | 224.03 | 223.02 | 222.02 |
| 20 day EMA | 221.39 | 220.53 | 219.69 |
| 35 day EMA | 217.31 | 216.59 | 215.89 |
| 50 day EMA | 213.71 | 213.06 | 212.43 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.77 | 226.73 | 225.52 |
| 12 day SMA | 222.5 | 221.46 | 220.52 |
| 20 day SMA | 220.72 | 219.84 | 219.1 |
| 35 day SMA | 217.17 | 216.5 | 215.68 |
| 50 day SMA | 213.01 | 212.5 | 212.02 |
| 100 day SMA | 204.2 | 203.85 | 203.5 |
| 150 day SMA | 203.23 | 203.06 | 202.9 |
| 200 day SMA | 199.59 | 199.38 | 199.15 |
Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
