ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong intraday Stock price targets for WestinghouseAir are 275.42 and 279.21

Intraday Target 1274.52
Intraday Target 2276.32
Intraday Target 3278.31
Intraday Target 4280.11
Intraday Target 5282.1

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Tue 15 September 2026 278.12 (-0.11%) 280.30 276.51 - 280.30 0.812 times
Mon 14 September 2026 278.42 (-1.69%) 278.58 274.74 - 279.68 0.925 times
Fri 11 September 2026 283.22 (1.05%) 283.73 280.60 - 284.47 0.6958 times
Thu 10 September 2026 280.27 (-0.07%) 278.80 275.09 - 281.11 1.0303 times
Wed 09 September 2026 280.47 (-1.4%) 282.01 277.34 - 284.37 1.0183 times
Tue 08 September 2026 284.45 (0.56%) 281.98 280.18 - 286.12 0.9827 times
Fri 04 September 2026 282.86 (0.72%) 280.83 280.71 - 283.69 0.6525 times
Thu 03 September 2026 280.83 (0.36%) 282.41 274.83 - 283.46 1.2158 times
Wed 02 September 2026 279.81 (0%) 280.82 278.54 - 282.66 1.2506 times
Tue 01 September 2026 279.80 (-2.14%) 281.83 277.17 - 282.69 1.4171 times
Mon 31 August 2026 285.93 (-2.16%) 290.51 285.62 - 291.58 1.4484 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 273.65 and 279.21

Weekly Target 1272.16
Weekly Target 2275.14
Weekly Target 3277.72
Weekly Target 4280.7
Weekly Target 5283.28

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Tue 15 September 2026 278.12 (-1.8%) 278.58 274.74 - 280.30 0.2865 times
Fri 11 September 2026 283.22 (0.13%) 281.98 275.09 - 286.12 0.6148 times
Fri 04 September 2026 282.86 (-3.21%) 290.51 274.83 - 291.58 0.9871 times
Fri 28 August 2026 292.23 (-1.79%) 298.49 290.59 - 302.90 0.7047 times
Fri 21 August 2026 297.57 (-0.48%) 300.00 289.69 - 304.36 1.1685 times
Fri 14 August 2026 299.02 (2.47%) 292.38 290.33 - 301.89 1.1054 times
Fri 07 August 2026 291.81 (0.33%) 291.55 290.01 - 301.17 1.051 times
Fri 31 July 2026 290.86 (-3.85%) 302.80 287.75 - 306.64 1.23 times
Fri 24 July 2026 302.50 (15.42%) 263.63 255.76 - 302.96 1.9575 times
Fri 17 July 2026 262.08 (0.31%) 261.56 256.14 - 266.57 0.8945 times
Fri 10 July 2026 261.28 (-0.35%) 261.25 253.52 - 265.05 0.5431 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 270.74 and 282.12

Monthly Target 1268.28
Monthly Target 2273.2
Monthly Target 3279.66
Monthly Target 4284.58
Monthly Target 5291.04

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Tue 15 September 2026 278.12 (-2.73%) 281.83 274.74 - 286.12 0.4099 times
Mon 31 August 2026 285.93 (-1.69%) 291.55 285.62 - 304.36 1.0608 times
Fri 31 July 2026 290.86 (7.89%) 268.31 253.52 - 306.64 1.2291 times
Tue 30 June 2026 269.60 (3.23%) 258.55 251.15 - 284.91 1.0234 times
Fri 29 May 2026 261.16 (-3.23%) 269.66 253.01 - 274.49 1.1027 times
Thu 30 April 2026 269.89 (7.99%) 252.37 246.88 - 275.84 1.3758 times
Tue 31 March 2026 249.91 (-5.32%) 262.87 232.80 - 265.29 0.9917 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.0728 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.7615 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.9723 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.9404 times

 monthly chart WestinghouseAir

Yearly price and charts WestinghouseAir

Strong yearly Stock price targets for WestinghouseAir WAB are 245.81 and 338.95

Yearly Target 1172.95
Yearly Target 2225.53
Yearly Target 3266.08666666667
Yearly Target 4318.67
Yearly Target 5359.23

Yearly price and volumes Westinghouse Air

Date Closing Open Range Volume
Tue 15 September 2026 278.12 (30.3%) 213.62 213.50 - 306.64 0.5902 times
Wed 31 December 2025 213.45 (12.59%) 191.56 151.81 - 222.47 0.9369 times
Tue 31 December 2024 189.59 (49.4%) 126.00 123.76 - 207.51 0.9957 times
Fri 29 December 2023 126.90 (27.14%) 100.45 91.89 - 127.57 0.8587 times
Fri 30 December 2022 99.81 (8.36%) 92.66 78.26 - 105.51 0.9042 times
Fri 31 December 2021 92.11 (25.83%) 73.45 71.05 - 97.71 1.0746 times
Thu 31 December 2020 73.20 (-5.91%) 78.58 35.07 - 81.50 1.3624 times
Tue 31 December 2019 77.80 (10.75%) 69.04 61.00 - 81.75 1.7407 times
Mon 31 December 2018 70.25 (-13.67%) 81.72 65.45 - 115.40 0.806 times
Wed 27 December 2017 81.37 (-1.99%) 83.99 69.20 - 93.81 0.7307 times
Fri 30 December 2016 83.02 (0%) 71.02 65.54 - 89.18 0.4466 times

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westinghouse Air WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.16

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 8 points

Upper Bollinger band is at 304 and lower is at 273, while middle bands are at 281 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestinghouseAir in short term and the sell signal is strong.

WestinghouseAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WestinghouseAir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestinghouseAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.67 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 280.1
12 day DMA 282.2
20 day DMA 287.78
35 day DMA 291.45
50 day DMA 285.22
100 day DMA 275.17
150 day DMA 268.13
200 day DMA 256.43

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA280.07281.04282.35
12 day EMA283.1284.01285.03
20 day EMA285.2285.94286.73
35 day EMA284.2284.56284.92
50 day EMA283.05283.25283.45

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA280.1281.37282.25
12 day SMA282.2283.8285.64
20 day SMA287.78288.91289.94
35 day SMA291.45292.1292.79
50 day SMA285.22284.89284.56
100 day SMA275.17275274.8
150 day SMA268.13267.91267.66
200 day SMA256.43256.04255.63

Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top