Munafa Stock Market Course + Intraday & FNO calls 
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 265.58 and 273.87
| Intraday Target 1 | 258.76 |
| Intraday Target 2 | 264.11 |
| Intraday Target 3 | 267.05333333333 |
| Intraday Target 4 | 272.4 |
| Intraday Target 5 | 275.34 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 269.45 (3.03%) | 263.05 | 261.71 - 270.00 | 1.2225 times | Wed 22 April 2026 | 261.52 (1.51%) | 253.47 | 253.47 - 264.57 | 1.2182 times | Tue 21 April 2026 | 257.63 (-2.51%) | 264.80 | 255.71 - 265.43 | 0.996 times | Mon 20 April 2026 | 264.26 (0.34%) | 263.35 | 262.00 - 265.65 | 0.6703 times | Fri 17 April 2026 | 263.37 (3.08%) | 258.96 | 257.75 - 266.76 | 0.7821 times | Thu 16 April 2026 | 255.50 (-0.73%) | 257.00 | 254.87 - 259.38 | 0.8055 times | Wed 15 April 2026 | 257.38 (-4.07%) | 266.51 | 253.67 - 268.20 | 1.4754 times | Tue 14 April 2026 | 268.29 (-0.28%) | 269.00 | 266.35 - 270.46 | 0.9081 times | Mon 13 April 2026 | 269.04 (0.66%) | 266.42 | 265.00 - 269.14 | 0.7812 times | Fri 10 April 2026 | 267.28 (-1.35%) | 272.10 | 267.21 - 273.47 | 1.1407 times | Thu 09 April 2026 | 270.94 (0.47%) | 269.31 | 269.31 - 275.84 | 1.1792 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 261.46 and 277.99
| Weekly Target 1 | 247.78 |
| Weekly Target 2 | 258.61 |
| Weekly Target 3 | 264.30666666667 |
| Weekly Target 4 | 275.14 |
| Weekly Target 5 | 280.84 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 269.45 (2.31%) | 263.35 | 253.47 - 270.00 | 1.1351 times | Fri 17 April 2026 | 263.37 (-1.46%) | 266.42 | 253.67 - 270.46 | 1.3135 times | Fri 10 April 2026 | 267.28 (5.27%) | 251.18 | 250.60 - 275.84 | 1.3311 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 0.9949 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 0.899 times | Fri 20 March 2026 | 235.95 (-0.34%) | 239.73 | 232.80 - 242.00 | 0.4403 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 0.8838 times | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 1.1519 times | Fri 27 February 2026 | 263.95 (-0.31%) | 265.00 | 259.52 - 266.27 | 0.8649 times | Fri 20 February 2026 | 264.78 (3.41%) | 254.84 | 254.74 - 265.88 | 0.9857 times | Fri 13 February 2026 | 256.06 (0%) | 253.79 | 251.77 - 257.69 | 0.237 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 258.17 and 287.13
| Monthly Target 1 | 235.1 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 264.05666666667 |
| Monthly Target 4 | 281.23 |
| Monthly Target 5 | 293.02 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 269.45 (7.82%) | 252.37 | 246.88 - 275.84 | 0.9939 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.8722 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 0.9978 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.6697 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.8834 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8271 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0608 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2217 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1028 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.3706 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.8712 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 241.48 and 303.82
| Yearly Target 1 | 190.59 |
| Yearly Target 2 | 230.02 |
| Yearly Target 3 | 252.93 |
| Yearly Target 4 | 292.36 |
| Yearly Target 5 | 315.27 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 269.45 (26.24%) | 213.62 | 213.50 - 275.84 | 0.268 times | Wed 31 December 2025 | 213.45 (12.59%) | 191.56 | 151.81 - 222.47 | 0.9758 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 1.0388 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.9007 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.9637 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.1186 times | Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.3902 times | Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.7762 times | Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.8224 times | Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.7456 times | Fri 30 December 2016 | 83.02 (0%) | 68.21 | 65.54 - 89.18 | 0.8173 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westinghouse Air WAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westinghouse Air WAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.92
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 240, while middle bands are at 249 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestinghouseAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.19 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 263.25 |
| 12 day DMA | 264.53 |
| 20 day DMA | 258.41 |
| 35 day DMA | 252.23 |
| 50 day DMA | 254.72 |
| 100 day DMA | 238.97 |
| 150 day DMA | 225.75 |
| 200 day DMA | 218.42 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.89 | 261.11 | 260.91 |
| 12 day EMA | 261.73 | 260.33 | 260.11 |
| 20 day EMA | 259.23 | 258.15 | 257.79 |
| 35 day EMA | 257.33 | 256.62 | 256.33 |
| 50 day EMA | 254.68 | 254.08 | 253.78 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.25 | 260.46 | 259.63 |
| 12 day SMA | 264.53 | 263.41 | 262.79 |
| 20 day SMA | 258.41 | 257.36 | 256.56 |
| 35 day SMA | 252.23 | 251.99 | 252.05 |
| 50 day SMA | 254.72 | 254.26 | 253.93 |
| 100 day SMA | 238.97 | 238.36 | 237.8 |
| 150 day SMA | 225.75 | 225.19 | 224.7 |
| 200 day SMA | 218.42 | 218.13 | 217.89 |
Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
