ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong intraday Stock price targets for WestinghouseAir are 260.54 and 269.11

Intraday Target 1253.5
Intraday Target 2259.01
Intraday Target 3262.07333333333
Intraday Target 4267.58
Intraday Target 5270.64

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Tue 02 June 2026 264.51 (3.32%) 257.32 256.57 - 265.14 0.753 times
Mon 01 June 2026 256.01 (-1.97%) 258.55 251.15 - 258.55 0.909 times
Fri 29 May 2026 261.16 (-0.02%) 260.15 258.97 - 262.94 1.7617 times
Thu 28 May 2026 261.20 (0.15%) 259.22 256.64 - 263.41 1.1892 times
Wed 27 May 2026 260.81 (-0.25%) 263.39 258.09 - 263.39 0.8076 times
Tue 26 May 2026 261.47 (1.97%) 258.83 257.18 - 262.70 1.0497 times
Fri 22 May 2026 256.41 (0.49%) 256.90 253.46 - 258.40 0.8237 times
Thu 21 May 2026 255.16 (-1.53%) 257.41 253.01 - 260.17 1.0657 times
Wed 20 May 2026 259.13 (1.5%) 258.10 255.86 - 261.14 0.8193 times
Tue 19 May 2026 255.29 (-1.88%) 258.00 253.46 - 258.00 0.8212 times
Mon 18 May 2026 260.17 (-1.41%) 263.33 258.82 - 264.10 0.898 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 257.83 and 271.82

Weekly Target 1246.28
Weekly Target 2255.39
Weekly Target 3260.26666666667
Weekly Target 4269.38
Weekly Target 5274.26

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Tue 02 June 2026 264.51 (1.28%) 258.55 251.15 - 265.14 0.3405 times
Fri 29 May 2026 261.16 (1.85%) 258.83 256.64 - 263.41 0.985 times
Fri 22 May 2026 256.41 (-2.84%) 263.33 253.01 - 264.10 0.9071 times
Fri 15 May 2026 263.90 (-0.68%) 265.54 261.63 - 271.36 1.2677 times
Fri 08 May 2026 265.71 (0.29%) 264.06 261.68 - 274.49 0.8072 times
Fri 01 May 2026 264.95 (-0.79%) 267.01 261.15 - 271.05 0.8923 times
Fri 24 April 2026 267.06 (1.4%) 263.35 253.47 - 270.00 1.2685 times
Fri 17 April 2026 263.37 (-1.46%) 266.42 253.67 - 270.46 1.2746 times
Fri 10 April 2026 267.28 (5.27%) 251.18 250.60 - 275.84 1.2917 times
Thu 02 April 2026 253.91 (5.31%) 243.55 236.51 - 258.38 0.9654 times
Fri 27 March 2026 241.11 (2.19%) 240.64 239.24 - 253.18 0.8724 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 257.83 and 271.82

Monthly Target 1246.28
Monthly Target 2255.39
Monthly Target 3260.26666666667
Monthly Target 4269.38
Monthly Target 5274.26

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Tue 02 June 2026 264.51 (1.28%) 258.55 251.15 - 265.14 0.0928 times
Fri 29 May 2026 261.16 (-3.23%) 269.66 253.01 - 274.49 1.1204 times
Thu 30 April 2026 269.89 (7.99%) 252.37 246.88 - 275.84 1.3978 times
Tue 31 March 2026 249.91 (-5.32%) 262.87 232.80 - 265.29 1.0075 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.0899 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.7736 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.9878 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.9554 times
Fri 31 October 2025 204.44 (1.98%) 199.04 186.06 - 206.22 1.1636 times
Tue 30 September 2025 200.47 (3.6%) 190.51 184.26 - 201.94 1.4112 times
Fri 29 August 2025 193.50 (0.76%) 188.52 185.64 - 197.82 1.2223 times

 monthly chart WestinghouseAir

Yearly price and charts WestinghouseAir

Strong yearly Stock price targets for WestinghouseAir WAB are 239.01 and 301.35

Yearly Target 1188.94
Yearly Target 2226.73
Yearly Target 3251.28333333333
Yearly Target 4289.07
Yearly Target 5313.62

Yearly price and volumes Westinghouse Air

Date Closing Open Range Volume
Tue 02 June 2026 264.51 (23.92%) 213.62 213.50 - 275.84 0.3614 times
Wed 31 December 2025 213.45 (12.59%) 191.56 151.81 - 222.47 0.9597 times
Tue 31 December 2024 189.59 (49.4%) 126.00 123.76 - 207.51 1.0199 times
Fri 29 December 2023 126.90 (27.14%) 100.45 91.89 - 127.57 0.8796 times
Fri 30 December 2022 99.81 (8.36%) 92.66 78.26 - 105.51 0.9262 times
Fri 31 December 2021 92.11 (25.83%) 73.45 71.05 - 97.71 1.1007 times
Thu 31 December 2020 73.20 (-5.91%) 78.58 35.07 - 81.50 1.3955 times
Tue 31 December 2019 77.80 (10.75%) 69.04 61.00 - 81.75 1.7831 times
Mon 31 December 2018 70.25 (-13.67%) 81.72 65.45 - 115.40 0.8256 times
Wed 27 December 2017 81.37 (-1.99%) 83.99 69.20 - 93.81 0.7484 times
Fri 30 December 2016 83.02 (0%) 77.47 65.54 - 89.18 0.6861 times

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westinghouse Air WAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westinghouse Air WAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 272 and lower is at 254, while middle bands are at 258 and 268

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestinghouseAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.27 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 260.74
12 day DMA 259.6
20 day DMA 262.6
35 day DMA 263.01
50 day DMA 260.23
100 day DMA 251.58
150 day DMA 237.26
200 day DMA 226.39

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA260.85259.02260.52
12 day EMA260.91260.26261.03
20 day EMA261.22260.87261.38
35 day EMA259.79259.51259.72
50 day EMA258.42258.17258.26

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA260.74260.13260.21
12 day SMA259.6260.01260.74
20 day SMA262.6262.48262.93
35 day SMA263.01263.14263.46
50 day SMA260.23259.66259.29
100 day SMA251.58251.15250.76
150 day SMA237.26236.82236.42
200 day SMA226.39226.03225.71

Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top