Munafa Stock Market Course + Intraday & FNO calls 
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 261.42 and 268.07
| Intraday Target 1 | 260.3 |
| Intraday Target 2 | 262.54 |
| Intraday Target 3 | 266.95 |
| Intraday Target 4 | 269.19 |
| Intraday Target 5 | 273.6 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.78 (-1.58%) | 269.93 | 264.71 - 271.36 | 1.3204 times | Tue 12 May 2026 | 269.02 (0.33%) | 266.99 | 262.81 - 270.60 | 0.9849 times | Mon 11 May 2026 | 268.13 (0.91%) | 265.54 | 263.01 - 268.32 | 0.9722 times | Fri 08 May 2026 | 265.71 (0.05%) | 267.99 | 263.71 - 269.00 | 0.8539 times | Thu 07 May 2026 | 265.58 (-1.82%) | 271.99 | 264.03 - 274.49 | 1.1272 times | Wed 06 May 2026 | 270.49 (2.61%) | 267.50 | 267.02 - 274.00 | 1.3999 times | Tue 05 May 2026 | 263.60 (0.53%) | 263.77 | 262.77 - 266.88 | 0.3592 times | Mon 04 May 2026 | 262.22 (-1.03%) | 264.06 | 261.68 - 266.74 | 0.9727 times | Fri 01 May 2026 | 264.95 (-1.83%) | 269.66 | 264.31 - 270.00 | 0.836 times | Thu 30 April 2026 | 269.89 (3.26%) | 263.99 | 263.55 - 271.05 | 1.1737 times | Wed 29 April 2026 | 261.37 (-0.69%) | 263.97 | 261.15 - 267.75 | 1.4354 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 259.52 and 268.07
| Weekly Target 1 | 257.77 |
| Weekly Target 2 | 261.27 |
| Weekly Target 3 | 266.31666666667 |
| Weekly Target 4 | 269.82 |
| Weekly Target 5 | 274.87 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.78 (-0.35%) | 265.54 | 262.81 - 271.36 | 0.6089 times | Fri 08 May 2026 | 265.71 (0.29%) | 264.06 | 261.68 - 274.49 | 0.8756 times | Fri 01 May 2026 | 264.95 (-0.79%) | 267.01 | 261.15 - 271.05 | 0.968 times | Fri 24 April 2026 | 267.06 (1.4%) | 263.35 | 253.47 - 270.00 | 1.376 times | Fri 17 April 2026 | 263.37 (-1.46%) | 266.42 | 253.67 - 270.46 | 1.3827 times | Fri 10 April 2026 | 267.28 (5.27%) | 251.18 | 250.60 - 275.84 | 1.4012 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 1.0473 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 0.9464 times | Fri 20 March 2026 | 235.95 (-0.34%) | 239.73 | 232.80 - 242.00 | 0.4635 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 0.9304 times | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 1.2126 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 256.83 and 269.64
| Monthly Target 1 | 254.17 |
| Monthly Target 2 | 259.48 |
| Monthly Target 3 | 266.98333333333 |
| Monthly Target 4 | 272.29 |
| Monthly Target 5 | 279.79 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.78 (-1.89%) | 269.66 | 261.68 - 274.49 | 0.3954 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.3413 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9668 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0459 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7424 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9479 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.9168 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1166 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.3542 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1729 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.5192 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 239.14 and 301.48
| Yearly Target 1 | 189.03 |
| Yearly Target 2 | 226.91 |
| Yearly Target 3 | 251.37333333333 |
| Yearly Target 4 | 289.25 |
| Yearly Target 5 | 313.71 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.78 (24.05%) | 213.62 | 213.50 - 275.84 | 0.3102 times | Wed 31 December 2025 | 213.45 (12.59%) | 191.56 | 151.81 - 222.47 | 0.9648 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 1.0253 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.8843 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.9311 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.1066 times | Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.4029 times | Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.7925 times | Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.83 times | Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.7524 times | Fri 30 December 2016 | 83.02 (0%) | 76.57 | 65.54 - 89.18 | 0.7413 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westinghouse Air WAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 273 and lower is at 258, while middle bands are at 261 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.
WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestinghouseAir in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestinghouseAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.81 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 266.64 |
| 12 day DMA | 265.74 |
| 20 day DMA | 264.75 |
| 35 day DMA | 261.14 |
| 50 day DMA | 256.24 |
| 100 day DMA | 245.94 |
| 150 day DMA | 231.72 |
| 200 day DMA | 222.07 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.56 | 267.45 | 266.66 |
| 12 day EMA | 265.88 | 266.08 | 265.55 |
| 20 day EMA | 264.58 | 264.56 | 264.09 |
| 35 day EMA | 261.23 | 261.02 | 260.55 |
| 50 day EMA | 257.89 | 257.61 | 257.14 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.64 | 267.79 | 266.7 |
| 12 day SMA | 265.74 | 265.95 | 265.78 |
| 20 day SMA | 264.75 | 264.38 | 264.34 |
| 35 day SMA | 261.14 | 260.59 | 259.81 |
| 50 day SMA | 256.24 | 256.22 | 256.12 |
| 100 day SMA | 245.94 | 245.45 | 244.9 |
| 150 day SMA | 231.72 | 231.28 | 230.81 |
| 200 day SMA | 222.07 | 221.81 | 221.51 |
Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
