WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 260.54 and 269.11
| Intraday Target 1 | 253.5 |
| Intraday Target 2 | 259.01 |
| Intraday Target 3 | 262.07333333333 |
| Intraday Target 4 | 267.58 |
| Intraday Target 5 | 270.64 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 264.51 (3.32%) | 257.32 | 256.57 - 265.14 | 0.753 times | Mon 01 June 2026 | 256.01 (-1.97%) | 258.55 | 251.15 - 258.55 | 0.909 times | Fri 29 May 2026 | 261.16 (-0.02%) | 260.15 | 258.97 - 262.94 | 1.7617 times | Thu 28 May 2026 | 261.20 (0.15%) | 259.22 | 256.64 - 263.41 | 1.1892 times | Wed 27 May 2026 | 260.81 (-0.25%) | 263.39 | 258.09 - 263.39 | 0.8076 times | Tue 26 May 2026 | 261.47 (1.97%) | 258.83 | 257.18 - 262.70 | 1.0497 times | Fri 22 May 2026 | 256.41 (0.49%) | 256.90 | 253.46 - 258.40 | 0.8237 times | Thu 21 May 2026 | 255.16 (-1.53%) | 257.41 | 253.01 - 260.17 | 1.0657 times | Wed 20 May 2026 | 259.13 (1.5%) | 258.10 | 255.86 - 261.14 | 0.8193 times | Tue 19 May 2026 | 255.29 (-1.88%) | 258.00 | 253.46 - 258.00 | 0.8212 times | Mon 18 May 2026 | 260.17 (-1.41%) | 263.33 | 258.82 - 264.10 | 0.898 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 257.83 and 271.82
| Weekly Target 1 | 246.28 |
| Weekly Target 2 | 255.39 |
| Weekly Target 3 | 260.26666666667 |
| Weekly Target 4 | 269.38 |
| Weekly Target 5 | 274.26 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 264.51 (1.28%) | 258.55 | 251.15 - 265.14 | 0.3405 times | Fri 29 May 2026 | 261.16 (1.85%) | 258.83 | 256.64 - 263.41 | 0.985 times | Fri 22 May 2026 | 256.41 (-2.84%) | 263.33 | 253.01 - 264.10 | 0.9071 times | Fri 15 May 2026 | 263.90 (-0.68%) | 265.54 | 261.63 - 271.36 | 1.2677 times | Fri 08 May 2026 | 265.71 (0.29%) | 264.06 | 261.68 - 274.49 | 0.8072 times | Fri 01 May 2026 | 264.95 (-0.79%) | 267.01 | 261.15 - 271.05 | 0.8923 times | Fri 24 April 2026 | 267.06 (1.4%) | 263.35 | 253.47 - 270.00 | 1.2685 times | Fri 17 April 2026 | 263.37 (-1.46%) | 266.42 | 253.67 - 270.46 | 1.2746 times | Fri 10 April 2026 | 267.28 (5.27%) | 251.18 | 250.60 - 275.84 | 1.2917 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 0.9654 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 0.8724 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 257.83 and 271.82
| Monthly Target 1 | 246.28 |
| Monthly Target 2 | 255.39 |
| Monthly Target 3 | 260.26666666667 |
| Monthly Target 4 | 269.38 |
| Monthly Target 5 | 274.26 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 264.51 (1.28%) | 258.55 | 251.15 - 265.14 | 0.0928 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.1204 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.3978 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 1.0075 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0899 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7736 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9878 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.9554 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1636 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.4112 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.2223 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 239.01 and 301.35
| Yearly Target 1 | 188.94 |
| Yearly Target 2 | 226.73 |
| Yearly Target 3 | 251.28333333333 |
| Yearly Target 4 | 289.07 |
| Yearly Target 5 | 313.62 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 264.51 (23.92%) | 213.62 | 213.50 - 275.84 | 0.3614 times | Wed 31 December 2025 | 213.45 (12.59%) | 191.56 | 151.81 - 222.47 | 0.9597 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 1.0199 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 0.8796 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 0.9262 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.1007 times | Thu 31 December 2020 | 73.20 (-5.91%) | 78.58 | 35.07 - 81.50 | 1.3955 times | Tue 31 December 2019 | 77.80 (10.75%) | 69.04 | 61.00 - 81.75 | 1.7831 times | Mon 31 December 2018 | 70.25 (-13.67%) | 81.72 | 65.45 - 115.40 | 0.8256 times | Wed 27 December 2017 | 81.37 (-1.99%) | 83.99 | 69.20 - 93.81 | 0.7484 times | Fri 30 December 2016 | 83.02 (0%) | 77.47 | 65.54 - 89.18 | 0.6861 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westinghouse Air WAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 254, while middle bands are at 258 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestinghouseAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.27 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 260.74 |
| 12 day DMA | 259.6 |
| 20 day DMA | 262.6 |
| 35 day DMA | 263.01 |
| 50 day DMA | 260.23 |
| 100 day DMA | 251.58 |
| 150 day DMA | 237.26 |
| 200 day DMA | 226.39 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.85 | 259.02 | 260.52 |
| 12 day EMA | 260.91 | 260.26 | 261.03 |
| 20 day EMA | 261.22 | 260.87 | 261.38 |
| 35 day EMA | 259.79 | 259.51 | 259.72 |
| 50 day EMA | 258.42 | 258.17 | 258.26 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.74 | 260.13 | 260.21 |
| 12 day SMA | 259.6 | 260.01 | 260.74 |
| 20 day SMA | 262.6 | 262.48 | 262.93 |
| 35 day SMA | 263.01 | 263.14 | 263.46 |
| 50 day SMA | 260.23 | 259.66 | 259.29 |
| 100 day SMA | 251.58 | 251.15 | 250.76 |
| 150 day SMA | 237.26 | 236.82 | 236.42 |
| 200 day SMA | 226.39 | 226.03 | 225.71 |


