ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WAB Historical charts - Westinghouse Air Brake Technologies Corporation

Historical charts for Stock WAB - Share Westinghouse Air Brake Technologies Corporation trades in NYSE under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 261.83
  • 12Day Average: 261.48
  • 20Day Average: 260.5
  • 50Day Average: 263.15
  • 100Day Average: 255.17
  • 150Day Average: 241.45

WAB Indicators & signals

Indicator MACD (12,26,9)

261.76, 261.69, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

7.17, 16.3, 18.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 265.20 261.24 to 265.25 1.19% 0.78 times
11 Thu Jun 2026 262.09 258.00 to 264.84 2.17% 1.03 times
10 Wed Jun 2026 256.52 254.44 to 265.61 -3.46% 1.08 times
09 Tue Jun 2026 265.70 258.99 to 267.59 2.34% 0.73 times
08 Mon Jun 2026 259.63 259.23 to 265.18 -0.3% 0.83 times
05 Fri Jun 2026 260.40 259.70 to 264.28 -0.81% 0.74 times
04 Thu Jun 2026 262.52 260.13 to 264.23 -0.1% 0.66 times
03 Wed Jun 2026 262.78 262.77 to 268.02 -0.65% 0.82 times
02 Tue Jun 2026 264.51 256.57 to 265.14 3.32% 0.9 times
01 Mon Jun 2026 256.01 251.15 to 258.55 -1.97% 1.09 times
29 Fri May 2026 261.16 258.97 to 262.94 -0.02% 2.11 times
28 Thu May 2026 261.20 256.64 to 263.41 0.15% 1.42 times

Technical analysis forecast of WAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAB WAB at this time. Stock is rising and might rise more.

It appears as if WAB WAB gave a large move recently.

Stock of WAB (WAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WAB stays above 264.9, but if it comes below 264.9, then a intra day sell could be more profitable.
If you take a sell trade below 264.9, then use 264.9 as stoploss and 261.74 as target. However if you take a buy trade in WAB, then use 264.9 as stoploss and 268.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

 

Back to top