ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WAB Historical charts - Westinghouse Air Brake Technologies Corporation

Historical charts for Stock WAB - Share Westinghouse Air Brake Technologies Corporation trades in NYSE under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 247.2
  • 12Day Average: 256.33
  • 20Day Average: 257.52
  • 50Day Average: 241.2
  • 100Day Average: 224.16
  • 150Day Average: 213.96

WAB Indicators & signals

Indicator MACD (12,26,9)

252.71, 251.02, 4.91
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 20.44, 32.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 245.97 241.97 to 246.06 -0.32% 0.58 times
10 Tue Mar 2026 246.75 245.39 to 252.45 -0.1% 0.81 times
09 Mon Mar 2026 247.00 237.79 to 247.92 0.95% 1.14 times
06 Fri Mar 2026 244.68 243.07 to 247.32 -2.74% 1.27 times
05 Thu Mar 2026 251.58 250.35 to 259.01 -3.53% 1.03 times
04 Wed Mar 2026 260.79 258.92 to 263.03 -0.02% 0.6 times
03 Tue Mar 2026 260.83 253.73 to 260.91 -1.08% 1.42 times
02 Mon Mar 2026 263.67 260.74 to 265.29 -0.11% 0.86 times
27 Fri Feb 2026 263.95 259.59 to 264.19 0.21% 1.38 times
26 Thu Feb 2026 263.41 260.05 to 264.82 0.23% 0.78 times
25 Wed Feb 2026 262.81 259.52 to 266.27 -0.63% 0.7 times
24 Tue Feb 2026 264.47 263.04 to 266.06 0.59% 0.5 times

Technical analysis forecast for WAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAB WAB at this time. Stock is falling and might fall more.

It appears as if WAB WAB gave a large move recently.

Stock of WAB (WAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.8 as stoploss in an intra day buy trade for a target of 252.53. However, stock will show a bearish move below 245.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

 

Back to top