Munafa Stock Market Course + Intraday & FNO calls 
MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 25.06 and 25.86
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.726666666667 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.53 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.46 (-1.85%) | 25.65 | 25.46 - 26.26 | 1.8628 times | Thu 16 July 2026 | 25.94 (4.3%) | 24.81 | 24.67 - 25.95 | 1.1335 times | Wed 15 July 2026 | 24.87 (0.69%) | 24.68 | 24.50 - 24.88 | 0.9706 times | Tue 14 July 2026 | 24.70 (0.41%) | 24.76 | 24.54 - 24.94 | 0.8793 times | Mon 13 July 2026 | 24.60 (-1.24%) | 24.87 | 24.37 - 25.15 | 1.2157 times | Fri 10 July 2026 | 24.91 (0.04%) | 24.80 | 24.79 - 25.22 | 0.33 times | Thu 09 July 2026 | 24.90 (0.57%) | 25.01 | 24.81 - 25.15 | 0.63 times | Wed 08 July 2026 | 24.76 (-1.35%) | 25.05 | 24.67 - 26.01 | 0.5162 times | Tue 07 July 2026 | 25.10 (-0.99%) | 25.33 | 24.94 - 25.81 | 1.1748 times | Mon 06 July 2026 | 25.35 (1.52%) | 24.95 | 24.77 - 25.36 | 1.2869 times | Thu 02 July 2026 | 24.97 (-0.56%) | 25.24 | 24.75 - 25.44 | 0.904 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.92 and 26.81
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.363333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.46 (2.21%) | 24.87 | 24.37 - 26.26 | 1.0969 times | Fri 10 July 2026 | 24.91 (-0.24%) | 24.95 | 24.67 - 26.01 | 0.7126 times | Thu 02 July 2026 | 24.97 (-6.48%) | 26.37 | 24.75 - 26.70 | 0.7799 times | Fri 26 June 2026 | 26.70 (2.18%) | 25.87 | 25.41 - 27.41 | 1.4521 times | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 1.0116 times | Fri 12 June 2026 | 25.82 (1.93%) | 25.37 | 25.33 - 26.33 | 0.9349 times | Fri 05 June 2026 | 25.33 (0.48%) | 24.95 | 24.18 - 25.63 | 1.0964 times | Fri 29 May 2026 | 25.21 (-0.4%) | 25.62 | 25.07 - 25.99 | 0.881 times | Fri 22 May 2026 | 25.31 (-0.78%) | 25.58 | 24.81 - 25.94 | 1.0193 times | Fri 15 May 2026 | 25.51 (-3.26%) | 26.46 | 25.10 - 26.46 | 1.0152 times | Fri 08 May 2026 | 26.37 (-3.72%) | 27.29 | 26.35 - 28.16 | 1.0494 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 23.97 and 25.86
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 25.363333333333 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.46 (-1.43%) | 25.89 | 24.37 - 26.26 | 0.5277 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.2225 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0249 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.1308 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.7841 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.0716 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8864 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.2503 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0983 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.0034 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 1.0744 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 24.58 and 31.89
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 26.716666666667 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 34.03 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.46 (6.88%) | 23.85 | 23.69 - 31.00 | 0.6238 times | Wed 31 December 2025 | 23.82 (5.87%) | 22.59 | 21.35 - 28.58 | 1.5178 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.2005 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 0.8981 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 0.9744 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 0.9031 times | Thu 31 December 2020 | 12.38 (3.34%) | 12.02 | 6.64 - 12.71 | 0.9184 times | Tue 31 December 2019 | 11.98 (31.65%) | 8.93 | 8.85 - 12.26 | 0.8439 times | Mon 31 December 2018 | 9.10 (-27.72%) | 12.65 | 8.47 - 12.83 | 0.8927 times | Wed 27 December 2017 | 12.59 (-5.41%) | 13.51 | 10.84 - 14.02 | 1.2272 times | Fri 30 December 2016 | 13.31 (0%) | 10.82 | 10.28 - 14.20 | 0.6967 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mueller Water MWA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuellerWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.58 |
| 100 day DMA | 26.98 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.21 | 24.84 |
| 12 day EMA | 25.26 | 25.22 | 25.09 |
| 20 day EMA | 25.37 | 25.36 | 25.3 |
| 35 day EMA | 25.54 | 25.54 | 25.52 |
| 50 day EMA | 25.7 | 25.71 | 25.7 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25 | 24.8 |
| 12 day SMA | 25.06 | 25.09 | 25.1 |
| 20 day SMA | 25.51 | 25.52 | 25.53 |
| 35 day SMA | 25.49 | 25.5 | 25.5 |
| 50 day SMA | 25.58 | 25.62 | 25.64 |
| 100 day SMA | 26.98 | 27.02 | 27.06 |
| 150 day SMA | 26.79 | 26.78 | 26.77 |
| 200 day SMA | 26.3 | 26.3 | 26.3 |
Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
