ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong intraday Stock price targets for MuellerWater are 26.32 and 26.91

Intraday Target 126.2
Intraday Target 226.43
Intraday Target 326.793333333333
Intraday Target 427.02
Intraday Target 527.38

Daily price and volume Mueller Water

Date Closing Open Range Volume
Fri 07 August 2026 26.65 (-1.62%) 27.01 26.57 - 27.16 0.9227 times
Thu 06 August 2026 27.09 (2.73%) 27.24 26.79 - 28.92 1.4938 times
Wed 05 August 2026 26.37 (-0.86%) 26.64 26.22 - 26.74 0.4883 times
Tue 04 August 2026 26.60 (3.14%) 26.10 25.71 - 26.62 1.014 times
Mon 03 August 2026 25.79 (2.18%) 25.66 25.62 - 25.96 0.8776 times
Fri 31 July 2026 25.24 (1.16%) 25.13 24.82 - 25.38 1.4662 times
Thu 30 July 2026 24.95 (-0.87%) 25.41 24.83 - 25.46 1.186 times
Wed 29 July 2026 25.17 (-2.86%) 25.80 24.99 - 25.82 1.2361 times
Tue 28 July 2026 25.91 (3.02%) 25.42 25.33 - 26.15 0.9229 times
Mon 27 July 2026 25.15 (0.48%) 25.20 24.95 - 25.49 0.3924 times
Fri 24 July 2026 25.03 (0.6%) 25.14 25.01 - 25.33 0.8789 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 26.14 and 29.44

Weekly Target 123.76
Weekly Target 225.21
Weekly Target 327.063333333333
Weekly Target 428.51
Weekly Target 530.36

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Fri 07 August 2026 26.65 (5.59%) 25.66 25.62 - 28.92 0.9087 times
Fri 31 July 2026 25.24 (0.84%) 25.20 24.82 - 26.15 0.9859 times
Fri 24 July 2026 25.03 (-1.69%) 25.62 24.72 - 25.62 0.8059 times
Fri 17 July 2026 25.46 (2.21%) 24.87 24.37 - 26.26 1.1302 times
Fri 10 July 2026 24.91 (-0.24%) 24.95 24.67 - 26.01 0.7342 times
Thu 02 July 2026 24.97 (-6.48%) 26.37 24.75 - 26.70 0.8036 times
Fri 26 June 2026 26.70 (2.18%) 25.87 25.41 - 27.41 1.4962 times
Thu 18 June 2026 26.13 (1.2%) 26.18 25.46 - 26.44 1.0423 times
Fri 12 June 2026 25.82 (1.93%) 25.37 25.33 - 26.33 0.9633 times
Fri 05 June 2026 25.33 (0.48%) 24.95 24.18 - 25.63 1.1297 times
Fri 29 May 2026 25.21 (-0.4%) 25.62 25.07 - 25.99 0.9077 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 26.14 and 29.44

Monthly Target 123.76
Monthly Target 225.21
Monthly Target 327.063333333333
Monthly Target 428.51
Monthly Target 530.36

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Fri 07 August 2026 26.65 (5.59%) 25.66 25.62 - 28.92 0.2259 times
Fri 31 July 2026 25.24 (-2.28%) 25.89 24.37 - 26.26 0.9927 times
Tue 30 June 2026 25.83 (2.46%) 24.95 24.18 - 27.41 1.2676 times
Fri 29 May 2026 25.21 (-9.61%) 28.01 24.81 - 28.16 1.0627 times
Thu 30 April 2026 27.89 (1.46%) 27.67 27.19 - 30.75 1.1725 times
Tue 31 March 2026 27.49 (-8.15%) 29.48 26.72 - 29.96 0.813 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.1112 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.9191 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.2964 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.1389 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 1.0404 times

 monthly chart MuellerWater

Yearly price and charts MuellerWater

Strong yearly Stock price targets for MuellerWater MWA are 25.17 and 32.48

Yearly Target 119.8
Yearly Target 223.23
Yearly Target 327.113333333333
Yearly Target 430.54
Yearly Target 534.42

Yearly price and volumes Mueller Water

Date Closing Open Range Volume
Fri 07 August 2026 26.65 (11.88%) 23.85 23.69 - 31.00 0.6804 times
Wed 31 December 2025 23.82 (5.87%) 22.59 21.35 - 28.58 1.5087 times
Tue 31 December 2024 22.50 (56.25%) 14.30 13.49 - 26.28 1.1933 times
Fri 29 December 2023 14.40 (33.83%) 10.81 10.81 - 16.62 0.8927 times
Fri 30 December 2022 10.76 (-25.28%) 14.44 9.90 - 14.60 0.9685 times
Fri 31 December 2021 14.40 (16.32%) 12.47 11.77 - 17.37 0.8977 times
Thu 31 December 2020 12.38 (3.34%) 12.02 6.64 - 12.71 0.9129 times
Tue 31 December 2019 11.98 (31.65%) 8.93 8.85 - 12.26 0.8388 times
Mon 31 December 2018 9.10 (-27.72%) 12.65 8.47 - 12.83 0.8873 times
Wed 27 December 2017 12.59 (-5.41%) 13.51 10.84 - 14.02 1.2198 times
Fri 30 December 2016 13.31 (0%) 11.10 10.45 - 14.20 0.6384 times

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mueller Water MWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36

Munafa value: 75 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MuellerWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MuellerWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 26.5
12 day DMA 25.74
20 day DMA 25.46
35 day DMA 25.54
50 day DMA 25.52
100 day DMA 26.47
150 day DMA 26.87
200 day DMA 26.31

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.3525.98
12 day EMA25.9625.8425.61
20 day EMA25.7325.6325.48
35 day EMA25.6125.5525.46
50 day EMA25.6125.5725.51

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.2225.79
12 day SMA25.7425.5925.4
20 day SMA25.4625.3725.26
35 day SMA25.5425.5125.48
50 day SMA25.5225.525.47
100 day SMA26.4726.4826.49
150 day SMA26.8726.8626.84
200 day SMA26.3126.3126.3

Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top