Munafa Stock Market Course + Intraday & FNO calls 
MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 24.16 and 24.69
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 24.586666666667 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.12 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.47 (-0.41%) | 24.59 | 24.38 - 24.91 | 1.1867 times | Fri 05 December 2025 | 24.57 (-0.28%) | 24.54 | 24.46 - 24.75 | 0.8071 times | Thu 04 December 2025 | 24.64 (0.08%) | 24.51 | 24.42 - 24.86 | 0.7503 times | Wed 03 December 2025 | 24.62 (0.65%) | 24.55 | 24.41 - 24.80 | 1.2317 times | Tue 02 December 2025 | 24.46 (1.58%) | 24.22 | 24.14 - 24.64 | 1.2402 times | Mon 01 December 2025 | 24.08 (-0.66%) | 24.01 | 23.99 - 24.29 | 0.7479 times | Fri 28 November 2025 | 24.24 (-0.25%) | 24.45 | 24.13 - 24.56 | 0.3176 times | Wed 26 November 2025 | 24.30 (-0.12%) | 24.21 | 24.08 - 24.61 | 1.2521 times | Tue 25 November 2025 | 24.33 (2.83%) | 23.85 | 23.56 - 24.49 | 1.1075 times | Mon 24 November 2025 | 23.66 (-0.29%) | 23.56 | 23.45 - 23.79 | 1.3589 times | Fri 21 November 2025 | 23.73 (1.89%) | 23.39 | 23.24 - 23.84 | 1.2141 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.16 and 24.69
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.47 (-0.41%) | 24.59 | 24.38 - 24.91 | 0.2716 times | Fri 05 December 2025 | 24.57 (1.36%) | 24.01 | 23.99 - 24.86 | 1.0935 times | Fri 28 November 2025 | 24.24 (2.15%) | 23.56 | 23.45 - 24.61 | 0.9238 times | Fri 21 November 2025 | 23.73 (2.46%) | 23.09 | 22.74 - 23.84 | 1.5065 times | Fri 14 November 2025 | 23.16 (-3.18%) | 23.92 | 22.91 - 24.34 | 1.1692 times | Fri 07 November 2025 | 23.92 (-6.78%) | 25.49 | 23.20 - 26.25 | 1.1267 times | Fri 31 October 2025 | 25.66 (0%) | 25.53 | 25.20 - 25.84 | 0.2705 times | Fri 31 October 2025 | 25.66 (-1%) | 26.05 | 25.20 - 26.31 | 1.3279 times | Fri 24 October 2025 | 25.92 (2.65%) | 25.47 | 25.11 - 26.36 | 0.809 times | Fri 17 October 2025 | 25.25 (-0.75%) | 25.22 | 24.72 - 26.02 | 1.5013 times | Tue 07 October 2025 | 25.44 (-2%) | 25.88 | 25.34 - 26.24 | 0.2213 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.23 and 25.15
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.47 (0.95%) | 24.01 | 23.99 - 24.91 | 0.2441 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 0.845 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.8204 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.8266 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.7433 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 0.8835 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 0.9204 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.1244 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.0691 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.5233 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.0872 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 22.91 and 30.14
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 24.8 |
| Yearly Target 4 | 28.25 |
| Yearly Target 5 | 32.03 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.47 (8.76%) | 22.59 | 21.35 - 28.58 | 1.3801 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.1496 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 0.8634 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 0.9548 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 0.8697 times | Thu 31 December 2020 | 12.38 (3.34%) | 12.02 | 6.64 - 12.71 | 0.8651 times | Tue 31 December 2019 | 11.98 (31.65%) | 8.93 | 8.85 - 12.26 | 0.7948 times | Mon 31 December 2018 | 9.10 (-27.72%) | 12.65 | 8.47 - 12.83 | 0.8408 times | Wed 27 December 2017 | 12.59 (-5.41%) | 13.51 | 10.84 - 14.02 | 1.1559 times | Fri 30 December 2016 | 13.31 (54.77%) | 8.43 | 7.52 - 14.20 | 1.1257 times | Thu 31 December 2015 | 8.60 (0%) | 7.83 | 7.82 - 9.46 | 0.1861 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuellerWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuellerWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuellerWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.48 | 24.43 |
| 12 day EMA | 24.29 | 24.26 | 24.2 |
| 20 day EMA | 24.28 | 24.26 | 24.23 |
| 35 day EMA | 24.46 | 24.46 | 24.45 |
| 50 day EMA | 24.84 | 24.86 | 24.87 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.47 | 24.41 |
| 12 day SMA | 24.2 | 24.09 | 23.98 |
| 20 day SMA | 23.84 | 23.81 | 23.83 |
| 35 day SMA | 24.59 | 24.61 | 24.63 |
| 50 day SMA | 24.83 | 24.85 | 24.86 |
| 100 day SMA | 25.27 | 25.28 | 25.28 |
| 150 day SMA | 25.09 | 25.1 | 25.11 |
| 200 day SMA | 25.21 | 25.22 | 25.23 |
Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
