Munafa Stock Market Course + Intraday & FNO calls 
MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 22.47 and 22.93
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 22.816666666667 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.28 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.79 (0.04%) | 22.86 | 22.60 - 23.06 | 0.8007 times | Thu 29 October 2026 | 22.78 (2.94%) | 22.32 | 22.12 - 22.79 | 1.274 times | Wed 28 October 2026 | 22.13 (-1.38%) | 22.60 | 21.91 - 22.60 | 0.9836 times | Tue 27 October 2026 | 22.44 (-0.09%) | 22.60 | 22.23 - 22.60 | 1.7679 times | Mon 26 October 2026 | 22.46 (0.9%) | 22.43 | 22.30 - 22.64 | 0.9032 times | Fri 23 October 2026 | 22.26 (-0.04%) | 22.74 | 22.07 - 22.79 | 0.9984 times | Thu 22 October 2026 | 22.27 (1.88%) | 21.70 | 21.36 - 22.33 | 0.9267 times | Wed 21 October 2026 | 21.86 (-0.59%) | 22.12 | 21.70 - 22.12 | 0.7698 times | Tue 20 October 2026 | 21.99 (1.1%) | 21.73 | 21.60 - 22.03 | 0.908 times | Mon 19 October 2026 | 21.75 (-0.09%) | 21.79 | 21.62 - 21.89 | 0.6678 times | Fri 16 October 2026 | 21.77 (0.55%) | 21.70 | 21.63 - 22.00 | 1.075 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 22.35 and 23.5
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.79 (2.38%) | 22.43 | 21.91 - 23.06 | 1.2045 times | Fri 23 October 2026 | 22.26 (2.25%) | 21.79 | 21.36 - 22.79 | 0.8979 times | Fri 16 October 2026 | 21.77 (0.46%) | 21.65 | 21.21 - 22.08 | 0.9437 times | Fri 09 October 2026 | 21.67 (0.05%) | 21.62 | 21.13 - 22.08 | 1.098 times | Fri 02 October 2026 | 21.66 (0.14%) | 21.58 | 20.90 - 21.96 | 1.1516 times | Fri 25 September 2026 | 21.63 (-1.23%) | 22.01 | 21.33 - 22.29 | 0.9433 times | Fri 18 September 2026 | 21.90 (-8.52%) | 23.74 | 21.68 - 23.84 | 1.632 times | Fri 11 September 2026 | 23.94 (-0.04%) | 23.99 | 23.35 - 24.10 | 0.7173 times | Fri 04 September 2026 | 23.95 (-1.76%) | 24.25 | 23.49 - 24.55 | 0.7109 times | Fri 28 August 2026 | 24.38 (-2.25%) | 25.00 | 24.23 - 25.40 | 0.7009 times | Fri 21 August 2026 | 24.94 (-2.35%) | 25.38 | 24.43 - 25.76 | 0.7304 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 21.85 and 24.01
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.79 (7.3%) | 21.18 | 20.90 - 23.06 | 1.2855 times | Wed 30 September 2026 | 21.24 (-12.01%) | 23.93 | 21.21 - 24.22 | 1.2178 times | Mon 31 August 2026 | 24.14 (-4.36%) | 25.66 | 24.04 - 28.92 | 0.7963 times | Fri 31 July 2026 | 25.24 (-2.28%) | 25.89 | 24.37 - 26.26 | 0.9063 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.1573 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 0.9703 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.0705 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.7423 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.0145 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8391 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.1836 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 16.8 and 26.9
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 24.896666666667 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 35 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.79 (-4.32%) | 23.85 | 20.90 - 31.00 | 0.956 times | Wed 31 December 2025 | 23.82 (5.87%) | 22.59 | 21.35 - 28.58 | 1.464 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.158 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 0.8663 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 0.9399 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 0.8711 times | Thu 31 December 2020 | 12.38 (3.34%) | 12.02 | 6.64 - 12.71 | 0.8859 times | Tue 31 December 2019 | 11.98 (31.65%) | 8.93 | 8.85 - 12.26 | 0.814 times | Mon 31 December 2018 | 9.10 (-27.72%) | 12.65 | 8.47 - 12.83 | 0.8611 times | Wed 27 December 2017 | 12.59 (-5.41%) | 13.51 | 10.84 - 14.02 | 1.1837 times | Fri 30 December 2016 | 13.31 (0%) | 12.19 | 10.45 - 14.20 | 0.3622 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mueller Water MWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuellerWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.18 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.65 |
| 100 day DMA | 24.11 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.41 | 22.23 |
| 12 day EMA | 22.28 | 22.19 | 22.08 |
| 20 day EMA | 22.21 | 22.15 | 22.08 |
| 35 day EMA | 22.53 | 22.51 | 22.49 |
| 50 day EMA | 22.85 | 22.85 | 22.85 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.41 | 22.31 |
| 12 day SMA | 22.18 | 22.09 | 22 |
| 20 day SMA | 21.99 | 21.93 | 21.87 |
| 35 day SMA | 21.95 | 21.99 | 22.01 |
| 50 day SMA | 22.65 | 22.7 | 22.75 |
| 100 day SMA | 24.11 | 24.14 | 24.17 |
| 150 day SMA | 25.07 | 25.1 | 25.13 |
| 200 day SMA | 25.86 | 25.87 | 25.88 |
Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
