MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 26.32 and 26.91
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.793333333333 |
| Intraday Target 4 | 27.02 |
| Intraday Target 5 | 27.38 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.65 (-1.62%) | 27.01 | 26.57 - 27.16 | 0.9227 times | Thu 06 August 2026 | 27.09 (2.73%) | 27.24 | 26.79 - 28.92 | 1.4938 times | Wed 05 August 2026 | 26.37 (-0.86%) | 26.64 | 26.22 - 26.74 | 0.4883 times | Tue 04 August 2026 | 26.60 (3.14%) | 26.10 | 25.71 - 26.62 | 1.014 times | Mon 03 August 2026 | 25.79 (2.18%) | 25.66 | 25.62 - 25.96 | 0.8776 times | Fri 31 July 2026 | 25.24 (1.16%) | 25.13 | 24.82 - 25.38 | 1.4662 times | Thu 30 July 2026 | 24.95 (-0.87%) | 25.41 | 24.83 - 25.46 | 1.186 times | Wed 29 July 2026 | 25.17 (-2.86%) | 25.80 | 24.99 - 25.82 | 1.2361 times | Tue 28 July 2026 | 25.91 (3.02%) | 25.42 | 25.33 - 26.15 | 0.9229 times | Mon 27 July 2026 | 25.15 (0.48%) | 25.20 | 24.95 - 25.49 | 0.3924 times | Fri 24 July 2026 | 25.03 (0.6%) | 25.14 | 25.01 - 25.33 | 0.8789 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 26.14 and 29.44
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 27.063333333333 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.65 (5.59%) | 25.66 | 25.62 - 28.92 | 0.9087 times | Fri 31 July 2026 | 25.24 (0.84%) | 25.20 | 24.82 - 26.15 | 0.9859 times | Fri 24 July 2026 | 25.03 (-1.69%) | 25.62 | 24.72 - 25.62 | 0.8059 times | Fri 17 July 2026 | 25.46 (2.21%) | 24.87 | 24.37 - 26.26 | 1.1302 times | Fri 10 July 2026 | 24.91 (-0.24%) | 24.95 | 24.67 - 26.01 | 0.7342 times | Thu 02 July 2026 | 24.97 (-6.48%) | 26.37 | 24.75 - 26.70 | 0.8036 times | Fri 26 June 2026 | 26.70 (2.18%) | 25.87 | 25.41 - 27.41 | 1.4962 times | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 1.0423 times | Fri 12 June 2026 | 25.82 (1.93%) | 25.37 | 25.33 - 26.33 | 0.9633 times | Fri 05 June 2026 | 25.33 (0.48%) | 24.95 | 24.18 - 25.63 | 1.1297 times | Fri 29 May 2026 | 25.21 (-0.4%) | 25.62 | 25.07 - 25.99 | 0.9077 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 26.14 and 29.44
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 27.063333333333 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.65 (5.59%) | 25.66 | 25.62 - 28.92 | 0.2259 times | Fri 31 July 2026 | 25.24 (-2.28%) | 25.89 | 24.37 - 26.26 | 0.9927 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.2676 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0627 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.1725 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.813 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1112 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.9191 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.2964 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.1389 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.0404 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 25.17 and 32.48
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 27.113333333333 |
| Yearly Target 4 | 30.54 |
| Yearly Target 5 | 34.42 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.65 (11.88%) | 23.85 | 23.69 - 31.00 | 0.6804 times | Wed 31 December 2025 | 23.82 (5.87%) | 22.59 | 21.35 - 28.58 | 1.5087 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.1933 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 0.8927 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 0.9685 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 0.8977 times | Thu 31 December 2020 | 12.38 (3.34%) | 12.02 | 6.64 - 12.71 | 0.9129 times | Tue 31 December 2019 | 11.98 (31.65%) | 8.93 | 8.85 - 12.26 | 0.8388 times | Mon 31 December 2018 | 9.10 (-27.72%) | 12.65 | 8.47 - 12.83 | 0.8873 times | Wed 27 December 2017 | 12.59 (-5.41%) | 13.51 | 10.84 - 14.02 | 1.2198 times | Fri 30 December 2016 | 13.31 (0%) | 11.10 | 10.45 - 14.20 | 0.6384 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mueller Water MWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuellerWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.52 |
| 100 day DMA | 26.47 |
| 150 day DMA | 26.87 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.35 | 25.98 |
| 12 day EMA | 25.96 | 25.84 | 25.61 |
| 20 day EMA | 25.73 | 25.63 | 25.48 |
| 35 day EMA | 25.61 | 25.55 | 25.46 |
| 50 day EMA | 25.61 | 25.57 | 25.51 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.22 | 25.79 |
| 12 day SMA | 25.74 | 25.59 | 25.4 |
| 20 day SMA | 25.46 | 25.37 | 25.26 |
| 35 day SMA | 25.54 | 25.51 | 25.48 |
| 50 day SMA | 25.52 | 25.5 | 25.47 |
| 100 day SMA | 26.47 | 26.48 | 26.49 |
| 150 day SMA | 26.87 | 26.86 | 26.84 |
| 200 day SMA | 26.31 | 26.31 | 26.3 |


