MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 26.14 and 26.73
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.256666666667 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 26.85 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.36 (2.25%) | 26.00 | 25.91 - 26.50 | 1.3725 times | Wed 14 January 2026 | 25.78 (2.1%) | 25.38 | 25.14 - 25.89 | 1.2896 times | Tue 13 January 2026 | 25.25 (-0.08%) | 25.39 | 24.99 - 25.41 | 0.9947 times | Mon 12 January 2026 | 25.27 (0.12%) | 25.04 | 24.84 - 25.37 | 0.8767 times | Fri 09 January 2026 | 25.24 (0.96%) | 25.21 | 24.96 - 25.34 | 0.9912 times | Thu 08 January 2026 | 25.00 (3.09%) | 24.15 | 24.00 - 25.16 | 0.6486 times | Wed 07 January 2026 | 24.25 (-1.86%) | 24.73 | 24.18 - 24.79 | 0.6674 times | Tue 06 January 2026 | 24.71 (2.92%) | 23.90 | 23.69 - 24.76 | 1.3666 times | Mon 05 January 2026 | 24.01 (0.29%) | 24.01 | 23.87 - 24.34 | 0.9215 times | Fri 02 January 2026 | 23.94 (0.5%) | 23.85 | 23.73 - 24.03 | 0.8712 times | Wed 31 December 2025 | 23.82 (-3.13%) | 24.34 | 23.82 - 24.34 | 0.9652 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 25.6 and 27.26
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.9 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.36 (4.44%) | 25.04 | 24.84 - 26.50 | 0.7758 times | Fri 09 January 2026 | 25.24 (5.43%) | 24.01 | 23.69 - 25.34 | 0.7864 times | Fri 02 January 2026 | 23.94 (-2.64%) | 24.82 | 23.73 - 24.85 | 0.4394 times | Mon 29 December 2025 | 24.59 (-0.81%) | 24.82 | 24.56 - 24.85 | 0.1252 times | Fri 26 December 2025 | 24.79 (1.22%) | 24.49 | 24.41 - 24.96 | 0.5469 times | Fri 19 December 2025 | 24.49 (-2%) | 25.35 | 24.41 - 25.41 | 2.1402 times | Fri 12 December 2025 | 24.99 (1.71%) | 24.59 | 23.85 - 25.15 | 1.503 times | Fri 05 December 2025 | 24.57 (1.36%) | 24.01 | 23.99 - 24.86 | 1.1429 times | Fri 28 November 2025 | 24.24 (2.15%) | 23.56 | 23.45 - 24.61 | 0.9656 times | Fri 21 November 2025 | 23.73 (2.46%) | 23.09 | 22.74 - 23.84 | 1.5746 times | Fri 14 November 2025 | 23.16 (-3.18%) | 23.92 | 22.91 - 24.34 | 1.2221 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 25.03 and 27.84
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.36 (10.66%) | 23.85 | 23.69 - 26.50 | 0.344 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.1557 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 0.9932 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.9642 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.9715 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.8736 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 1.0383 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 1.0817 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.3214 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.2564 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.9655 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 25.03 and 27.84
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 25.516666666667 |
| Yearly Target 4 | 27.34 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.36 (10.66%) | 23.85 | 23.69 - 26.50 | 0.0374 times | Wed 31 December 2025 | 23.82 (5.87%) | 22.59 | 21.35 - 28.58 | 1.6291 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.2783 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 0.9601 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 1.0618 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 0.9671 times | Thu 31 December 2020 | 12.38 (3.34%) | 12.02 | 6.64 - 12.71 | 0.9619 times | Tue 31 December 2019 | 11.98 (31.65%) | 8.93 | 8.85 - 12.26 | 0.8839 times | Mon 31 December 2018 | 9.10 (-27.72%) | 12.65 | 8.47 - 12.83 | 0.935 times | Wed 27 December 2017 | 12.59 (-5.41%) | 13.51 | 10.84 - 14.02 | 1.2854 times | Fri 30 December 2016 | 13.31 (54.77%) | 8.43 | 7.52 - 14.20 | 1.2518 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mueller Water MWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mueller Water MWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.12
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuellerWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.44 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.29 | 25.04 |
| 12 day EMA | 25.16 | 24.94 | 24.79 |
| 20 day EMA | 24.96 | 24.81 | 24.71 |
| 35 day EMA | 24.76 | 24.67 | 24.6 |
| 50 day EMA | 24.67 | 24.6 | 24.55 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.31 | 25 |
| 12 day SMA | 24.85 | 24.7 | 24.62 |
| 20 day SMA | 24.81 | 24.73 | 24.7 |
| 35 day SMA | 24.69 | 24.62 | 24.56 |
| 50 day SMA | 24.44 | 24.43 | 24.43 |
| 100 day SMA | 25.11 | 25.1 | 25.11 |
| 150 day SMA | 25.03 | 25.01 | 25 |
| 200 day SMA | 25.03 | 25.02 | 25.02 |


