ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong intraday Stock price targets for MuellerWater are 26.39 and 27.1

Intraday Target 125.82
Intraday Target 226.24
Intraday Target 326.526666666667
Intraday Target 426.95
Intraday Target 527.24

Daily price and volume Mueller Water

Date Closing Open Range Volume
Wed 21 January 2026 26.67 (2.38%) 26.22 26.10 - 26.81 0.962 times
Tue 20 January 2026 26.05 (-0.99%) 25.97 25.88 - 26.58 2.0061 times
Fri 16 January 2026 26.31 (-0.19%) 26.17 26.11 - 26.50 1.4695 times
Thu 15 January 2026 26.36 (2.25%) 26.00 25.91 - 26.50 1.116 times
Wed 14 January 2026 25.78 (2.1%) 25.38 25.14 - 25.89 1.0486 times
Tue 13 January 2026 25.25 (-0.08%) 25.39 24.99 - 25.41 0.8088 times
Mon 12 January 2026 25.27 (0.12%) 25.04 24.84 - 25.37 0.7129 times
Fri 09 January 2026 25.24 (0.96%) 25.21 24.96 - 25.34 0.8059 times
Thu 08 January 2026 25.00 (3.09%) 24.15 24.00 - 25.16 0.5274 times
Wed 07 January 2026 24.25 (-1.86%) 24.73 24.18 - 24.79 0.5427 times
Tue 06 January 2026 24.71 (2.92%) 23.90 23.69 - 24.76 1.1112 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 26.28 and 27.21

Weekly Target 125.52
Weekly Target 226.1
Weekly Target 326.453333333333
Weekly Target 427.03
Weekly Target 527.38

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Wed 21 January 2026 26.67 (1.37%) 25.97 25.88 - 26.81 0.6674 times
Fri 16 January 2026 26.31 (4.24%) 25.04 24.84 - 26.50 1.1593 times
Fri 09 January 2026 25.24 (5.43%) 24.01 23.69 - 25.34 0.8402 times
Fri 02 January 2026 23.94 (-2.64%) 24.82 23.73 - 24.85 0.4695 times
Mon 29 December 2025 24.59 (-0.81%) 24.82 24.56 - 24.85 0.1338 times
Fri 26 December 2025 24.79 (1.22%) 24.49 24.41 - 24.96 0.5843 times
Fri 19 December 2025 24.49 (-2%) 25.35 24.41 - 25.41 2.2867 times
Fri 12 December 2025 24.99 (1.71%) 24.59 23.85 - 25.15 1.6059 times
Fri 05 December 2025 24.57 (1.36%) 24.01 23.99 - 24.86 1.2212 times
Fri 28 November 2025 24.24 (2.15%) 23.56 23.45 - 24.61 1.0317 times
Fri 21 November 2025 23.73 (2.46%) 23.09 22.74 - 23.84 1.6824 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 25.18 and 28.3

Monthly Target 122.6
Monthly Target 224.64
Monthly Target 325.723333333333
Monthly Target 427.76
Monthly Target 528.84

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Wed 21 January 2026 26.67 (11.96%) 23.85 23.69 - 26.81 0.522 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.1344 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 0.9748 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 0.9464 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 0.9536 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.8575 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.0192 times
Mon 30 June 2025 24.04 (-2%) 24.53 23.03 - 24.85 1.0618 times
Fri 30 May 2025 24.53 (-6.52%) 26.52 23.55 - 27.55 1.2971 times
Wed 30 April 2025 26.24 (3.23%) 25.27 22.01 - 26.46 1.2333 times
Mon 31 March 2025 25.42 (-1.32%) 25.87 24.24 - 28.58 2.9108 times

 monthly chart MuellerWater

Yearly price and charts MuellerWater

Strong yearly Stock price targets for MuellerWater MWA are 25.18 and 28.3

Yearly Target 122.6
Yearly Target 224.64
Yearly Target 325.723333333333
Yearly Target 427.76
Yearly Target 528.84

Yearly price and volumes Mueller Water

Date Closing Open Range Volume
Wed 21 January 2026 26.67 (11.96%) 23.85 23.69 - 26.81 0.0577 times
Wed 31 December 2025 23.82 (5.87%) 22.59 21.35 - 28.58 1.6258 times
Tue 31 December 2024 22.50 (56.25%) 14.30 13.49 - 26.28 1.2757 times
Fri 29 December 2023 14.40 (33.83%) 10.81 10.81 - 16.62 0.9582 times
Fri 30 December 2022 10.76 (-25.28%) 14.44 9.90 - 14.60 1.0596 times
Fri 31 December 2021 14.40 (16.32%) 12.47 11.77 - 17.37 0.9651 times
Thu 31 December 2020 12.38 (3.34%) 12.02 6.64 - 12.71 0.96 times
Tue 31 December 2019 11.98 (31.65%) 8.93 8.85 - 12.26 0.8821 times
Mon 31 December 2018 9.10 (-27.72%) 12.65 8.47 - 12.83 0.9331 times
Wed 27 December 2017 12.59 (-5.41%) 13.51 10.84 - 14.02 1.2828 times
Fri 30 December 2016 13.31 (54.77%) 8.43 7.52 - 14.20 1.2493 times

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mueller Water MWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MuellerWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 26.23
12 day DMA 25.41
20 day DMA 25.06
35 day DMA 24.87
50 day DMA 24.49
100 day DMA 25.1
150 day DMA 25.06
200 day DMA 25.04

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1825.9325.87
12 day EMA25.6425.4525.34
20 day EMA25.3125.1725.08
35 day EMA24.9824.8824.81
50 day EMA24.7624.6824.62

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2325.9525.79
12 day SMA25.4125.1825
20 day SMA25.0624.9524.89
35 day SMA24.8724.824.75
50 day SMA24.4924.4524.45
100 day SMA25.125.125.11
150 day SMA25.0625.0525.04
200 day SMA25.0425.0325.03

Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top