Munafa Stock Market Course + Intraday & FNO calls 
MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MWA
- MWA Experts view
- Tomorrow's Movement MWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuellerWater
Strong intraday Stock price targets for MuellerWater are 24.8 and 25.35
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.913333333333 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.46 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.99 (0.93%) | 24.82 | 24.60 - 25.15 | 0.6453 times | Thu 11 December 2025 | 24.76 (0.41%) | 24.87 | 24.72 - 25.13 | 1.9271 times | Wed 10 December 2025 | 24.66 (2.28%) | 24.10 | 23.85 - 24.79 | 1.2559 times | Tue 09 December 2025 | 24.11 (-1.47%) | 24.46 | 24.07 - 24.57 | 0.7791 times | Mon 08 December 2025 | 24.47 (-0.41%) | 24.59 | 24.38 - 24.91 | 1.073 times | Fri 05 December 2025 | 24.57 (-0.28%) | 24.54 | 24.46 - 24.75 | 0.7297 times | Thu 04 December 2025 | 24.64 (0.08%) | 24.51 | 24.42 - 24.86 | 0.6785 times | Wed 03 December 2025 | 24.62 (0.65%) | 24.55 | 24.41 - 24.80 | 1.1137 times | Tue 02 December 2025 | 24.46 (1.58%) | 24.22 | 24.14 - 24.64 | 1.1214 times | Mon 01 December 2025 | 24.08 (-0.66%) | 24.01 | 23.99 - 24.29 | 0.6762 times | Fri 28 November 2025 | 24.24 (-0.25%) | 24.45 | 24.13 - 24.56 | 0.2872 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.42 and 25.72
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.663333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.99 (1.71%) | 24.59 | 23.85 - 25.15 | 1.2877 times | Fri 05 December 2025 | 24.57 (1.36%) | 24.01 | 23.99 - 24.86 | 0.9793 times | Fri 28 November 2025 | 24.24 (2.15%) | 23.56 | 23.45 - 24.61 | 0.8273 times | Fri 21 November 2025 | 23.73 (2.46%) | 23.09 | 22.74 - 23.84 | 1.3491 times | Fri 14 November 2025 | 23.16 (-3.18%) | 23.92 | 22.91 - 24.34 | 1.0471 times | Fri 07 November 2025 | 23.92 (-6.78%) | 25.49 | 23.20 - 26.25 | 1.0091 times | Fri 31 October 2025 | 25.66 (0%) | 25.53 | 25.20 - 25.84 | 0.2423 times | Fri 31 October 2025 | 25.66 (-1%) | 26.05 | 25.20 - 26.31 | 1.1892 times | Fri 24 October 2025 | 25.92 (2.65%) | 25.47 | 25.11 - 26.36 | 0.7245 times | Fri 17 October 2025 | 25.25 (-0.75%) | 25.22 | 24.72 - 26.02 | 1.3445 times | Tue 07 October 2025 | 25.44 (-2%) | 25.88 | 25.34 - 26.24 | 0.1982 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.42 and 25.72
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.99 (3.09%) | 24.01 | 23.85 - 25.15 | 0.4434 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 0.8278 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.8036 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.8097 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.7281 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 0.8654 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 0.9016 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.1014 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.0472 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.4717 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.065 times |
Yearly price and charts MuellerWater
Strong yearly Stock price targets for MuellerWater MWA are 23.17 and 30.4
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 24.973333333333 |
| Yearly Target 4 | 28.6 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.99 (11.07%) | 22.59 | 21.35 - 28.58 | 1.4007 times | Tue 31 December 2024 | 22.50 (56.25%) | 14.30 | 13.49 - 26.28 | 1.1468 times | Fri 29 December 2023 | 14.40 (33.83%) | 10.81 | 10.81 - 16.62 | 0.8614 times | Fri 30 December 2022 | 10.76 (-25.28%) | 14.44 | 9.90 - 14.60 | 0.9525 times | Fri 31 December 2021 | 14.40 (16.32%) | 12.47 | 11.77 - 17.37 | 0.8676 times | Thu 31 December 2020 | 12.38 (3.34%) | 12.02 | 6.64 - 12.71 | 0.863 times | Tue 31 December 2019 | 11.98 (31.65%) | 8.93 | 8.85 - 12.26 | 0.7929 times | Mon 31 December 2018 | 9.10 (-27.72%) | 12.65 | 8.47 - 12.83 | 0.8388 times | Wed 27 December 2017 | 12.59 (-5.41%) | 13.51 | 10.84 - 14.02 | 1.1532 times | Fri 30 December 2016 | 13.31 (54.77%) | 8.43 | 7.52 - 14.20 | 1.1231 times | Thu 31 December 2015 | 8.60 (0%) | 8.27 | 8.05 - 9.46 | 0.1776 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuellerWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.79 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.56 | 24.46 |
| 12 day EMA | 24.48 | 24.39 | 24.32 |
| 20 day EMA | 24.4 | 24.34 | 24.3 |
| 35 day EMA | 24.57 | 24.54 | 24.53 |
| 50 day EMA | 24.81 | 24.8 | 24.8 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.51 | 24.49 |
| 12 day SMA | 24.49 | 24.44 | 24.35 |
| 20 day SMA | 24.07 | 23.97 | 23.91 |
| 35 day SMA | 24.47 | 24.49 | 24.52 |
| 50 day SMA | 24.79 | 24.8 | 24.81 |
| 100 day SMA | 25.25 | 25.25 | 25.26 |
| 150 day SMA | 25.03 | 25.04 | 25.06 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Videos related to: MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
