Munafa Stock Market Course + Intraday & FNO calls 
Mueller Water (MWA) Technical (Analysis) Reports Mueller Water ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mueller Water (MWA)
Technical Analysis Report for NYSE stock MWA Mueller Water. Dated: 30 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MWA Mueller Water then click here. or read Experts views on Mueller Water or Forecast & share price targets of Mueller Water
Mueller Water Opened at 22.86 and Closed at: 22.79, which is 0.04% of previous session's close. It moved within a range of 22.60 and 23.06
The session was a Bearish session with an average volume of 1144400, which is -59.11% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 22.47 and resistance for tomorrow is 22.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.57, 22.36 resistance for tomorrow's hourly charts is 23.03, 23.28
10 Day SMA for Mueller Water (MWA) is 22.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mueller Water (MWA) is 21.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mueller Water (MWA) is 22.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.11 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mueller Water is 25.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mueller Water is at 21.99 and 200 DMA is at 25.88, while 50 DMA and 100 DMA are at 22.65 and 24.11 respectively
Mueller Water (MWA) moving average of 20 SMA is at 21.99 and 20 EMA is at 22.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 22.79 | 21.99 | 22.21 |
| 29 Thu Oct | 22.78 | 21.93 | 22.15 |
| 28 Wed Oct | 22.13 | 21.87 | 22.08 |
| 27 Tue Oct | 22.44 | 21.82 | 22.07 |
| 26 Mon Oct | 22.46 | 21.78 | 22.03 |
| 23 Fri Oct | 22.26 | 21.73 | 21.99 |
Mueller Water (MWA) moving average of 50 SMA is at 22.65 and 50 EMA is at 22.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 22.79 | 22.65 | 22.75 |
| 29 Thu Oct | 22.78 | 22.7 | 22.75 |
| 28 Wed Oct | 22.13 | 22.75 | 22.75 |
| 27 Tue Oct | 22.44 | 22.8 | 22.78 |
| 26 Mon Oct | 22.46 | 22.86 | 22.79 |
| 23 Fri Oct | 22.26 | 22.92 | 22.8 |
Mueller Water (MWA) moving average of 100 SMA is at 24.11 and 100 EMA is at 23.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 22.79 | 24.11 | 23.73 |
| 29 Thu Oct | 22.78 | 24.13 | 23.75 |
| 28 Wed Oct | 22.13 | 24.17 | 23.77 |
| 27 Tue Oct | 22.44 | 24.2 | 23.8 |
| 26 Mon Oct | 22.46 | 24.23 | 23.83 |
| 23 Fri Oct | 22.26 | 24.25 | 23.86 |
Mueller Water (MWA) moving average of 200 SMA is at 25.88 and 200 EMA is at 24.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 22.79 | 25.88 | 24.74 |
| 29 Thu Oct | 22.78 | 25.9 | 24.76 |
| 28 Wed Oct | 22.13 | 25.91 | 24.78 |
| 27 Tue Oct | 22.44 | 25.93 | 24.81 |
| 26 Mon Oct | 22.46 | 25.95 | 24.83 |
| 23 Fri Oct | 22.26 | 25.96 | 24.85 |
Autoliv Inc has performed better than Mueller Water in short term. You could have earned much better returns by investing in Autoliv Inc, about 0.15% more returns!
Mueller Water has performed better than Bio Rad in short term. Holding Mueller Water could be a better choice for now!
Badger Meter has performed better than Mueller Water in short term. You could have earned much better returns by investing in Badger Meter, about 14.08% more returns!
Mueller Water has performed better than Caterpillar Inc in short term. Holding Mueller Water could be a better choice for now!
Danaher Corporation has performed better than Mueller Water in short term. You could have earned much better returns by investing in Danaher Corporation, about 0.25% more returns!
Griffon Corporation has performed better than Mueller Water in short term. You could have earned much better returns by investing in Griffon Corporation, about 2.71% more returns!
Mueller Water has performed better than Gorman Rupp in short term. Holding Mueller Water could be a better choice for now!
Kb Home has performed better than Mueller Water in short term. You could have earned much better returns by investing in Kb Home, about 1.71% more returns!
Lci Industries has performed better than Mueller Water in short term. You could have earned much better returns by investing in Lci Industries, about 15.13% more returns!
Mueller Water has performed better than Methode Electronics in short term. Holding Mueller Water could be a better choice for now!
Mueller Water has performed better than Magna International in short term. Holding Mueller Water could be a better choice for now!
Mueller Water has performed better than Nio Inc in short term. Holding Mueller Water could be a better choice for now!
Polaris Industries has performed better than Mueller Water in short term. You could have earned much better returns by investing in Polaris Industries, about 8.09% more returns!
Mueller Water has performed better than Rockwell Automation in short term. Holding Mueller Water could be a better choice for now!
Mueller Water has performed better than National Steel in short term. Holding Mueller Water could be a better choice for now!
Simpson Manufacturing has performed better than Mueller Water in short term. You could have earned much better returns by investing in Simpson Manufacturing, about 7.18% more returns!
Mueller Water has performed better than Sensata Technologies in short term. Holding Mueller Water could be a better choice for now!
Textron Inc has performed better than Mueller Water in short term. You could have earned much better returns by investing in Textron Inc, about 8.41% more returns!
Mueller Water Technical analysis of indicators
Price action analysis of Mueller Water (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Mueller Water MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water MWA stock. Volume based technical analysis of Mueller Water MWA stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MWA Mueller Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MWA Experts View which covers a lot of information including buying and selling signals
MWA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mueller Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mueller Water (MWA) Technical (Analysis) Reports Mueller Water ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
