Munafa technical analysis Ford Motor Company F technical analysis buy or sell

Munafa technical analysis Ford Motor Company F technical analysis buy or sell Analysis of Ford Motor Company F to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Tue Apr 9.65 9.55 9.72 9.53
21 Mon Apr 9.47 9.58 9.63 9.35
17 Thu Apr 9.63 9.41 9.69 9.40
16 Wed Apr 9.40 9.47 9.62 9.29
16 Wed Apr 9.40 9.47 9.62 9.29

Stock of Ford Motor Company closed at 9.65 and it opened at 9.55
It moved inside a range of 9.53 and 9.72

52 week High is 11.52 and 52 week Low is 8.44
Financial Year High is 10.27 and Low is 8.44
This year High is 10.45 and Low is 8.44

Ford Motor Company F Daily Analysis to buy or sell

As per my analysis of Ford Motor Company F, 12 day returns for Ford Motor Company F have been positive, with total returns of 0.32, which is 3.43% with investment starting at 9.33.
An investment of 100,000 bucks in Ford Motor Company would have become 103430 bucks today.

Ford Motor Company F moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.

Ford Motor Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ford Motor Company F at this time.

It appears as if Ford Motor Company F gave a large move recently.

Stock of Ford Motor Company (F) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ford Motor Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.7 as stoploss in an intra day sell trade for a target of 9.45. However, stock will show a bullish move above 9.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ford Motor Company F

Candle stick analysis of Ford Motor Company as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ford Motor Company are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.8

Ford Motor Company is moving towards a high expiry

Candle stick analysis of Ford Motor Company as on 21 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ford Motor Company are:
HL: 3 HC: 1.7 LC: 1.3 OC: 0.5

Ford Motor Company is moving towards a low expiry

Ford Motor Company is forming a DOJI candle

Candle stick analysis of Ford Motor Company as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ford Motor Company are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 3

Ford Motor Company is moving towards a high expiry

Candle stick analysis of Ford Motor Company as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ford Motor Company are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 1.6

Ford Motor Company is moving towards a low expiry

Candle stick analysis of Ford Motor Company as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ford Motor Company are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 1.6

Ford Motor Company is moving towards a low expiry

Ford Motor Company F Weekly Analysis to buy or sell

As per my analysis of Ford Motor Company F, 12 week returns for Ford Motor Company F have been negative, with total returns of -0.35, which is -3.5% with investment starting at 10.00.
An investment of 100,000 bucks in Ford Motor Company would have become 96500 bucks today.

Ford Motor Company F moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.

Weekly Candle Stick analysis of Ford Motor Company F

Candle stick analysis of Ford Motor Company as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ford Motor Company are:
HL: 4 HC: 0.7 LC: 3.2 OC: 1.5

Ford Motor Company is moving towards a high expiry

Candle stick analysis of Ford Motor Company as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ford Motor Company are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 2.3

Ford Motor Company is moving towards a high expiry

Candle stick analysis of Ford Motor Company as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ford Motor Company are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 1.6

Ford Motor Company is moving towards a low expiry

Candle stick analysis of Ford Motor Company as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ford Motor Company are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 1.6

Ford Motor Company is moving towards a low expiry

Candle stick analysis of Ford Motor Company as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ford Motor Company are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 1.6

Ford Motor Company is moving towards a low expiry

Ford Motor Company F Monthly Analysis to buy or sell

As per my analysis of Ford Motor Company F, 12 month returns for Ford Motor Company F have been negative, with total returns of -2.48, which is -20.45% with investment starting at 12.13.
An investment of 100,000 bucks in Ford Motor Company would have become 79550 bucks today.

Ford Motor Company F moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 4.15% of returns per month.

Monthly Candle Stick analysis of Ford Motor Company F

Candle stick analysis of Ford Motor Company as on 22 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ford Motor Company are:
HL: 21.7 HC: 6.4 LC: 14.3 OC: 1.7

Ford Motor Company is moving towards a high expiry

Candle stick analysis of Ford Motor Company as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ford Motor Company are:
HL: 14.2 HC: 6.5 LC: 7.3 OC: 6.6

Ford Motor Company is moving towards a high expiry

Candle stick analysis of Ford Motor Company as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ford Motor Company are:
HL: 13.4 HC: 8.1 LC: 5 OC: 6.2

Ford Motor Company is moving towards a low expiry

Candle stick analysis of Ford Motor Company as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ford Motor Company are:
HL: 9.7 HC: 3.7 LC: 5.8 OC: 5

Ford Motor Company is moving towards a high expiry

Candle stick analysis of Ford Motor Company as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ford Motor Company are:
HL: 13.9 HC: 9.7 LC: 3.8 OC: 0.1

Ford Motor Company is moving towards a low expiry

Ford Motor Company is forming a DOJI candle

Videos related to: Munafa technical analysis Ford Motor Company F technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Ford Motor Company F technical analysis buy or sell

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top