Munafa technical analysis Ford Motor Company F technical analysis buy or sell
Munafa technical analysis Ford Motor Company F technical analysis buy or sell Analysis of Ford Motor Company F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 14.84 | 14.75 | 15.00 | 14.61 |
| 11 Thu Jun | 14.72 | 14.41 | 14.78 | 14.10 |
| 10 Wed Jun | 14.30 | 14.84 | 14.84 | 14.23 |
| 09 Tue Jun | 14.93 | 15.03 | 15.39 | 14.49 |
| 08 Mon Jun | 15.01 | 14.88 | 15.19 | 14.86 |
Stock of Ford Motor Company closed at 14.84 and it opened at 14.75
It moved inside a range of 14.61 and 15.00
52 week High is 17.78 and 52 week Low is 10.68
Financial Year High is 17.78 and Low is 11.35
This year High is 17.78 and Low is 11.11
Ford Motor Company F Daily Analysis to buy or sell
As per my analysis of Ford Motor Company F, 12 day returns for Ford Motor Company F have been negative, with total returns of -1.81, which is -10.87% with investment starting at 16.65.
An investment of 100,000 bucks in Ford Motor Company would have become 89130 bucks today.
Ford Motor Company F moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.
Ford Motor Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ford Motor Company F at this time.
It appears as if Ford Motor Company F gave a large move recently.
Stock of Ford Motor Company (F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ford Motor Company is bearish for shortterm, and stock might move down till 13.7 or till 12.3. Use a stoploss of 14.96 and if the stock hits stoploss, then it can shoot up till 16.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ford Motor Company F
Candle stick analysis of Ford Motor Company as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 1.7
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 2.6
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 0
Ford Motor Company is moving towards a low expiry
Ford Motor Company is forming a DOJI candle
Candle stick analysis of Ford Motor Company as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 6.2 HC: 3.1 LC: 3 OC: 2.4
Ford Motor Company is moving towards a low expiry
Candle stick analysis of Ford Motor Company as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 2.2 HC: 1.2 LC: 1 OC: 2.1
Ford Motor Company is moving towards a low expiry
Ford Motor Company F Weekly Analysis to buy or sell
As per my analysis of Ford Motor Company F, 12 week returns for Ford Motor Company F have been positive, with total returns of 3.25, which is 28.04% with investment starting at 11.59.
An investment of 100,000 bucks in Ford Motor Company would have become 128040 bucks today.
Ford Motor Company F moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.39% of returns per week.
Weekly Candle Stick analysis of Ford Motor Company F
Candle stick analysis of Ford Motor Company as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 9.2 HC: 3.7 LC: 5.3 OC: 3.4
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 19.1 HC: 17.3 LC: 1.5 OC: 0.6
Ford Motor Company is moving towards a low expiry
Candle stick analysis of Ford Motor Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 21 HC: 1.9 LC: 18.8 OC: 18.5
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 17.5 HC: 0 LC: 17.5 OC: 6.9
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 26.6 HC: 11.4 LC: 13.6 OC: 21.1
Ford Motor Company is moving towards a high expiry
Ford Motor Company F Monthly Analysis to buy or sell
As per my analysis of Ford Motor Company F, 12 month returns for Ford Motor Company F have been positive, with total returns of 3.37, which is 29.38% with investment starting at 11.47.
An investment of 100,000 bucks in Ford Motor Company would have become 129380 bucks today.
Ford Motor Company F moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 8.09% of returns per month.
Monthly Candle Stick analysis of Ford Motor Company F
Candle stick analysis of Ford Motor Company as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 24 HC: 17.8 LC: 5.3 OC: 0.6
Ford Motor Company is moving towards a low expiry
Candle stick analysis of Ford Motor Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 55.2 HC: 1.9 LC: 52.3 OC: 43.2
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 17.4 HC: 5.3 LC: 11.4 OC: 14.9
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 23.4 HC: 22.7 LC: 0.5 OC: 0
Ford Motor Company is moving towards a low expiry
Ford Motor Company is forming a DOJI candle
Candle stick analysis of Ford Motor Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 9.5 HC: 5 LC: 4.2 OC: 6.9
Ford Motor Company is moving towards a low expiry
Videos related to: Munafa technical analysis Ford Motor Company F technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


