Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ford Motor Company F technical analysis buy or sell
Munafa technical analysis Ford Motor Company F technical analysis buy or sell Analysis of Ford Motor Company F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 13.14 | 13.15 | 13.24 | 13.06 |
| 03 Wed Dec | 13.09 | 12.99 | 13.14 | 12.96 |
| 02 Tue Dec | 12.96 | 13.15 | 13.21 | 12.87 |
| 01 Mon Dec | 13.16 | 13.19 | 13.39 | 13.13 |
| 28 Fri Nov | 13.28 | 13.20 | 13.34 | 13.18 |
Stock of Ford Motor Company closed at 13.14 and it opened at 13.15
It moved inside a range of 13.06 and 13.24
52 week High is 13.97 and 52 week Low is 8.44
Financial Year High is 13.97 and Low is 8.44
This year High is 13.97 and Low is 8.44
Ford Motor Company F Daily Analysis to buy or sell
As per my analysis of Ford Motor Company F, 12 day returns for Ford Motor Company F have been positive, with total returns of 0.1, which is 0.77% with investment starting at 13.04.
An investment of 100,000 bucks in Ford Motor Company would have become 100770 bucks today.
Ford Motor Company F moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Ford Motor Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ford Motor Company F at this time.
It appears as if Ford Motor Company F gave a large move recently.
Stock of Ford Motor Company (F) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ford Motor Company is bullish for shortterm, and stock might move up till 13.3 or till 13.6. Use a stoploss of 13.09 and if this stock hits its stoploss, then it can fall down till 12.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ford Motor Company F
Candle stick analysis of Ford Motor Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.7
Ford Motor Company is moving towards a low expiry
Candle stick analysis of Ford Motor Company as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.2
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.5
Ford Motor Company is moving towards a low expiry
Ford Motor Company is forming a DOJI candle
Candle stick analysis of Ford Motor Company as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.5
Ford Motor Company is moving towards a low expiry
Candle stick analysis of Ford Motor Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 1.1
Ford Motor Company is moving towards a high expiry
Ford Motor Company F Weekly Analysis to buy or sell
As per my analysis of Ford Motor Company F, 12 week returns for Ford Motor Company F have been positive, with total returns of 1.13, which is 9.41% with investment starting at 12.01.
An investment of 100,000 bucks in Ford Motor Company would have become 109410 bucks today.
Ford Motor Company F moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.
Weekly Candle Stick analysis of Ford Motor Company F
Candle stick analysis of Ford Motor Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 4 HC: 1.9 LC: 2.1 OC: 1.5
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 4 HC: 0.5 LC: 3.5 OC: 3.6
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 6.5 HC: 2.7 LC: 3.6 OC: 0
Ford Motor Company is moving towards a high expiry
Ford Motor Company is forming a DOJI candle
Candle stick analysis of Ford Motor Company as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 2
Ford Motor Company is moving towards a low expiry
Candle stick analysis of Ford Motor Company as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 3
Ford Motor Company is moving towards a high expiry
Ford Motor Company F Monthly Analysis to buy or sell
As per my analysis of Ford Motor Company F, 12 month returns for Ford Motor Company F have been positive, with total returns of 3.06, which is 30.36% with investment starting at 10.08.
An investment of 100,000 bucks in Ford Motor Company would have become 130360 bucks today.
Ford Motor Company F moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 3.04% of returns per month.
Monthly Candle Stick analysis of Ford Motor Company F
Candle stick analysis of Ford Motor Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 4 HC: 1.9 LC: 2.1 OC: 1.5
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 9.1 HC: 1.7 LC: 7.3 OC: 4.5
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 23.2 HC: 6.4 LC: 15.8 OC: 15.5
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 8.9 HC: 2.6 LC: 6.2 OC: 4.8
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 12.3 HC: 1.9 LC: 10.2 OC: 4.4
Ford Motor Company is moving towards a high expiry
Videos related to: Munafa technical analysis Ford Motor Company F technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
