Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ford Motor Company F technical analysis buy or sell
Munafa technical analysis Ford Motor Company F technical analysis buy or sell Analysis of Ford Motor Company F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Jul | 13.85 | 13.42 | 13.90 | 13.38 |
| 02 Thu Jul | 13.35 | 13.62 | 14.00 | 13.22 |
| 01 Wed Jul | 13.65 | 13.89 | 13.93 | 13.55 |
| 30 Tue Jun | 13.90 | 14.02 | 14.19 | 13.79 |
| 29 Mon Jun | 14.04 | 14.20 | 14.25 | 13.96 |
Stock of Ford Motor Company closed at 13.85 and it opened at 13.42
It moved inside a range of 13.38 and 13.90
52 week High is 17.78 and 52 week Low is 11.11
Financial Year High is 17.78 and Low is 11.35
This year High is 17.78 and Low is 11.11
Ford Motor Company F Daily Analysis to buy or sell
As per my analysis of Ford Motor Company F, 12 day returns for Ford Motor Company F have been negative, with total returns of -0.11, which is -0.79% with investment starting at 13.96.
An investment of 100,000 bucks in Ford Motor Company would have become 99210 bucks today.
Ford Motor Company F moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Ford Motor Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ford Motor Company F at this time.
It appears as if Ford Motor Company F gave a large move recently.
Stock of Ford Motor Company (F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ford Motor Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.25. However, stock will show a bearish move below 13.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ford Motor Company F
Candle stick analysis of Ford Motor Company as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.6
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 5.9 HC: 4.9 LC: 1 OC: 2.8
Ford Motor Company is moving towards a low expiry
Candle stick analysis of Ford Motor Company as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.3
Ford Motor Company is moving towards a low expiry
Ford Motor Company is forming a DOJI candle
Candle stick analysis of Ford Motor Company as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 1.2
Ford Motor Company is moving towards a low expiry
Candle stick analysis of Ford Motor Company as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.4
Ford Motor Company is moving towards a low expiry
Ford Motor Company is forming a DOJI candle
Ford Motor Company F Weekly Analysis to buy or sell
As per my analysis of Ford Motor Company F, 12 week returns for Ford Motor Company F have been positive, with total returns of 1.97, which is 16.58% with investment starting at 11.88.
An investment of 100,000 bucks in Ford Motor Company would have become 116580 bucks today.
Ford Motor Company F moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 6.5% of returns per week.
Weekly Candle Stick analysis of Ford Motor Company F
Candle stick analysis of Ford Motor Company as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.6
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 7.8 HC: 6.7 LC: 1 OC: 0.4
Ford Motor Company is moving towards a low expiry
Ford Motor Company is forming a DOJI candle
Candle stick analysis of Ford Motor Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 6.2 HC: 3.2 LC: 2.9 OC: 3.4
Ford Motor Company is moving towards a low expiry
Candle stick analysis of Ford Motor Company as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 12.8 HC: 10.3 LC: 2.3 OC: 3.2
Ford Motor Company is moving towards a low expiry
Candle stick analysis of Ford Motor Company as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 9.2 HC: 3.7 LC: 5.3 OC: 3.4
Ford Motor Company is moving towards a high expiry
Ford Motor Company F Monthly Analysis to buy or sell
As per my analysis of Ford Motor Company F, 12 month returns for Ford Motor Company F have been positive, with total returns of 2.08, which is 17.67% with investment starting at 11.77.
An investment of 100,000 bucks in Ford Motor Company would have become 117670 bucks today.
Ford Motor Company F moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 9.39% of returns per month.
Monthly Candle Stick analysis of Ford Motor Company F
Candle stick analysis of Ford Motor Company as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 7.8 HC: 2.9 LC: 4.8 OC: 0.4
Ford Motor Company is moving towards a high expiry
Ford Motor Company is forming a DOJI candle
Candle stick analysis of Ford Motor Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 27.5 HC: 23.9 LC: 2.9 OC: 0.6
Ford Motor Company is moving towards a low expiry
Candle stick analysis of Ford Motor Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 55.2 HC: 1.9 LC: 52.3 OC: 43.2
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 17.4 HC: 5.3 LC: 11.4 OC: 14.9
Ford Motor Company is moving towards a high expiry
Candle stick analysis of Ford Motor Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Motor Company are:
HL: 23.4 HC: 22.7 LC: 0.5 OC: 0
Ford Motor Company is moving towards a low expiry
Ford Motor Company is forming a DOJI candle
Videos related to: Munafa technical analysis Ford Motor Company F technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
