Munafa technical analysis Transdigm Group Incorporated TDG technical analysis buy or sell
Munafa technical analysis Transdigm Group Incorporated TDG technical analysis buy or sell Analysis of Transdigm Group Incorporated TDG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1346.86 | 1356.49 | 1359.14 | 1341.09 |
| 04 Thu Dec | 1360.10 | 1343.24 | 1367.65 | 1337.60 |
| 03 Wed Dec | 1337.33 | 1347.52 | 1349.51 | 1332.13 |
| 02 Tue Dec | 1343.65 | 1360.00 | 1360.00 | 1332.68 |
| 01 Mon Dec | 1354.86 | 1351.06 | 1359.17 | 1340.04 |
Stock of Transdigm Group Incorporated closed at 1346.86 and it opened at 1356.49
It moved inside a range of 1341.09 and 1359.14
52 week High is 1623.83 and 52 week Low is 1183.60
Financial Year High is 1623.83 and Low is 1183.60
This year High is 1623.83 and Low is 1183.60
Transdigm Group Incorporated TDG Daily Analysis to buy or sell
As per my analysis of Transdigm Group Incorporated TDG, 12 day returns for Transdigm Group Incorporated TDG have been positive, with total returns of 5.6699999999998, which is 0.42% with investment starting at 1341.19.
An investment of 100,000 bucks in Transdigm Group Incorporated would have become 100420 bucks today.
Transdigm Group Incorporated TDG moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Transdigm Group Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Transdigm Group Incorporated TDG at this time.
It appears as if Transdigm Group Incorporated TDG gave a large move recently.
Stock of Transdigm Group Incorporated (TDG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Transdigm Group Incorporated is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1357.2 as stoploss in an intra day sell trade for a target of 1334.65. However, stock will show a bullish move above 1357.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Transdigm Group Incorporated TDG
Candle stick analysis of Transdigm Group Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0.2
Transdigm Group Incorporated is moving towards a low expiry
Transdigm Group Incorporated is forming a DOJI candle
Candle stick analysis of Transdigm Group Incorporated as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.8
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.2
Transdigm Group Incorporated is moving towards a low expiry
Transdigm Group Incorporated is forming a DOJI candle
Candle stick analysis of Transdigm Group Incorporated as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 2.1 HC: 1.2 LC: 0.8 OC: 0
Transdigm Group Incorporated is moving towards a low expiry
Transdigm Group Incorporated is forming a DOJI candle
Candle stick analysis of Transdigm Group Incorporated as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.6
Transdigm Group Incorporated is moving towards a high expiry
Transdigm Group Incorporated TDG Weekly Analysis to buy or sell
As per my analysis of Transdigm Group Incorporated TDG, 12 week returns for Transdigm Group Incorporated TDG have been positive, with total returns of 51.14, which is 3.95% with investment starting at 1295.72.
An investment of 100,000 bucks in Transdigm Group Incorporated would have become 103950 bucks today.
Transdigm Group Incorporated TDG moves in a range of 24 points on a week to week basis. This means that a total of approx 24 plus points of returns can be expected in a bullish week, and a total of 24 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of Transdigm Group Incorporated TDG
Candle stick analysis of Transdigm Group Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 2.7 HC: 1.5 LC: 1.1 OC: 1.2
Transdigm Group Incorporated is moving towards a low expiry
Candle stick analysis of Transdigm Group Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.6
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 1.4
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 9.4 HC: 1.4 LC: 8 OC: 6.1
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 4.6 HC: 1.8 LC: 2.7 OC: 1.2
Transdigm Group Incorporated is moving towards a high expiry
Transdigm Group Incorporated TDG Monthly Analysis to buy or sell
As per my analysis of Transdigm Group Incorporated TDG, 12 month returns for Transdigm Group Incorporated TDG have been negative, with total returns of -6.48, which is -0.48% with investment starting at 1353.34.
An investment of 100,000 bucks in Transdigm Group Incorporated would have become 99520 bucks today.
Transdigm Group Incorporated TDG moves in a range of 54.4 points on a month to month basis. This means that a total of approx 54.4 plus points of returns can be expected in a bullish month, and a total of 54.4 minus points can be expected in a bearish month.
This is about 4.04% of returns per month.
Monthly Candle Stick analysis of Transdigm Group Incorporated TDG
Candle stick analysis of Transdigm Group Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 2.7 HC: 1.5 LC: 1.1 OC: 1.2
Transdigm Group Incorporated is moving towards a low expiry
Candle stick analysis of Transdigm Group Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 10 HC: 0.4 LC: 9.5 OC: 5.7
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 10.5 HC: 4.4 LC: 5.9 OC: 5.1
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 6.5 HC: 2.3 LC: 4.2 OC: 1.5
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 18.5 HC: 16.1 LC: 2.1 OC: 0.4
Transdigm Group Incorporated is moving towards a low expiry
Transdigm Group Incorporated is forming a DOJI candle
Videos related to: Munafa technical analysis Transdigm Group Incorporated TDG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


