Munafa technical analysis Transdigm Group Incorporated TDG technical analysis buy or sell
Munafa technical analysis Transdigm Group Incorporated TDG technical analysis buy or sell Analysis of Transdigm Group Incorporated TDG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1309.24 | 1309.48 | 1316.68 | 1305.00 |
| 24 Wed Dec | 1313.57 | 1311.50 | 1319.89 | 1310.86 |
| 23 Tue Dec | 1314.52 | 1305.42 | 1318.18 | 1296.26 |
| 22 Mon Dec | 1301.79 | 1280.00 | 1303.14 | 1276.54 |
| 19 Fri Dec | 1276.83 | 1263.57 | 1280.96 | 1260.97 |
Stock of Transdigm Group Incorporated closed at 1309.24 and it opened at 1309.48
It moved inside a range of 1305.00 and 1316.68
52 week High is 1623.83 and 52 week Low is 1183.60
Financial Year High is 1623.83 and Low is 1183.60
This year High is 1623.83 and Low is 1183.60
Transdigm Group Incorporated TDG Daily Analysis to buy or sell
As per my analysis of Transdigm Group Incorporated TDG, 12 day returns for Transdigm Group Incorporated TDG have been positive, with total returns of 6.3399999999999, which is 0.49% with investment starting at 1302.90.
An investment of 100,000 bucks in Transdigm Group Incorporated would have become 100490 bucks today.
Transdigm Group Incorporated TDG moves in a range of 11.7 points on a day to day basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish day, and a total of 11.7 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Transdigm Group Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Transdigm Group Incorporated TDG at this time.
It appears as if Transdigm Group Incorporated TDG gave a large move recently.
Stock of Transdigm Group Incorporated (TDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Transdigm Group Incorporated is bearish for shortterm, and stock might move down till 1283.2 or till 1245.8. Use a stoploss of 1314.3 and if the stock hits stoploss, then it can shoot up till 1345.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Transdigm Group Incorporated TDG
Candle stick analysis of Transdigm Group Incorporated as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.6
Transdigm Group Incorporated is moving towards a low expiry
Candle stick analysis of Transdigm Group Incorporated as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6
Transdigm Group Incorporated is moving towards a low expiry
Candle stick analysis of Transdigm Group Incorporated as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.8
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.4
Transdigm Group Incorporated is moving towards a high expiry
Transdigm Group Incorporated TDG Weekly Analysis to buy or sell
As per my analysis of Transdigm Group Incorporated TDG, 12 week returns for Transdigm Group Incorporated TDG have been positive, with total returns of 43.36, which is 3.43% with investment starting at 1265.88.
An investment of 100,000 bucks in Transdigm Group Incorporated would have become 103430 bucks today.
Transdigm Group Incorporated TDG moves in a range of 29.8 points on a week to week basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish week, and a total of 29.8 minus points can be expected in a bearish week.
This is about 2.28% of returns per week.
Weekly Candle Stick analysis of Transdigm Group Incorporated TDG
Candle stick analysis of Transdigm Group Incorporated as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 3.1
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 6.1 HC: 2.8 LC: 3.2 OC: 0.4
Transdigm Group Incorporated is moving towards a high expiry
Transdigm Group Incorporated is forming a DOJI candle
Candle stick analysis of Transdigm Group Incorporated as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 6.3 HC: 4.8 LC: 1.4 OC: 0.9
Transdigm Group Incorporated is moving towards a low expiry
Candle stick analysis of Transdigm Group Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 2.7 HC: 1.5 LC: 1.1 OC: 1.2
Transdigm Group Incorporated is moving towards a low expiry
Candle stick analysis of Transdigm Group Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.6
Transdigm Group Incorporated is moving towards a high expiry
Transdigm Group Incorporated TDG Monthly Analysis to buy or sell
As per my analysis of Transdigm Group Incorporated TDG, 12 month returns for Transdigm Group Incorporated TDG have been negative, with total returns of -44.1, which is -3.26% with investment starting at 1353.34.
An investment of 100,000 bucks in Transdigm Group Incorporated would have become 96740 bucks today.
Transdigm Group Incorporated TDG moves in a range of 57.5 points on a month to month basis. This means that a total of approx 57.5 plus points of returns can be expected in a bullish month, and a total of 57.5 minus points can be expected in a bearish month.
This is about 4.39% of returns per month.
Monthly Candle Stick analysis of Transdigm Group Incorporated TDG
Candle stick analysis of Transdigm Group Incorporated as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 10.6 HC: 4.5 LC: 5.8 OC: 1.2
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 10 HC: 0.4 LC: 9.5 OC: 5.7
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 10.5 HC: 4.4 LC: 5.9 OC: 5.1
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 6.5 HC: 2.3 LC: 4.2 OC: 1.5
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 18.5 HC: 16.1 LC: 2.1 OC: 0.4
Transdigm Group Incorporated is moving towards a low expiry
Transdigm Group Incorporated is forming a DOJI candle
Videos related to: Munafa technical analysis Transdigm Group Incorporated TDG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


