Munafa technical analysis Transdigm Group Incorporated TDG technical analysis buy or sell
Munafa technical analysis Transdigm Group Incorporated TDG technical analysis buy or sell Analysis of Transdigm Group Incorporated TDG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 1116.20 | 1107.99 | 1118.15 | 1100.01 |
| 24 Thu Sep | 1105.58 | 1102.06 | 1115.06 | 1096.86 |
| 23 Wed Sep | 1105.28 | 1110.56 | 1127.68 | 1101.93 |
| 22 Tue Sep | 1112.42 | 1119.45 | 1122.47 | 1085.06 |
| 21 Mon Sep | 1109.65 | 1091.30 | 1113.09 | 1088.53 |
Stock of Transdigm Group Incorporated closed at 1116.20 and it opened at 1107.99
It moved inside a range of 1100.01 and 1118.15
52 week High is 1463.03 and 52 week Low is 1071.25
Financial Year High is 1361.77 and Low is 1071.25
This year High is 1463.03 and Low is 1071.25
Transdigm Group Incorporated TDG Daily Analysis to buy or sell
As per my analysis of Transdigm Group Incorporated TDG, 12 day returns for Transdigm Group Incorporated TDG have been negative, with total returns of -10.68, which is -0.95% with investment starting at 1126.88.
An investment of 100,000 bucks in Transdigm Group Incorporated would have become 99050 bucks today.
Transdigm Group Incorporated TDG moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Transdigm Group Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Transdigm Group Incorporated TDG at this time.
It appears as if Transdigm Group Incorporated TDG gave a large move recently.
Stock of Transdigm Group Incorporated (TDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Transdigm Group Incorporated is bearish for shortterm, and stock might move down till 1094.2 or till 1056.6. Use a stoploss of 1125.6 and if the stock hits stoploss, then it can shoot up till 1156.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Transdigm Group Incorporated TDG
Candle stick analysis of Transdigm Group Incorporated as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.9
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.2
Transdigm Group Incorporated is moving towards a low expiry
Candle stick analysis of Transdigm Group Incorporated as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1.5
Transdigm Group Incorporated is moving towards a low expiry
Candle stick analysis of Transdigm Group Incorporated as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 3.5 HC: 0.9 LC: 2.5 OC: 0.3
Transdigm Group Incorporated is moving towards a high expiry
Transdigm Group Incorporated is forming a DOJI candle
Candle stick analysis of Transdigm Group Incorporated as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 2.3 HC: 0.3 LC: 1.9 OC: 2
Transdigm Group Incorporated is moving towards a high expiry
Transdigm Group Incorporated TDG Weekly Analysis to buy or sell
As per my analysis of Transdigm Group Incorporated TDG, 12 week returns for Transdigm Group Incorporated TDG have been negative, with total returns of -98.23, which is -8.09% with investment starting at 1214.43.
An investment of 100,000 bucks in Transdigm Group Incorporated would have become 91910 bucks today.
Transdigm Group Incorporated TDG moves in a range of 29.6 points on a week to week basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish week, and a total of 29.6 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of Transdigm Group Incorporated TDG
Candle stick analysis of Transdigm Group Incorporated as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 3.9 HC: 1 LC: 2.9 OC: 3.3
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 5.6 HC: 4.2 LC: 1.4 OC: 0.7
Transdigm Group Incorporated is moving towards a low expiry
Candle stick analysis of Transdigm Group Incorporated as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 3.9 HC: 2 LC: 1.9 OC: 0.3
Transdigm Group Incorporated is moving towards a low expiry
Transdigm Group Incorporated is forming a DOJI candle
Candle stick analysis of Transdigm Group Incorporated as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 3.6 HC: 2 LC: 1.5 OC: 0.5
Transdigm Group Incorporated is moving towards a low expiry
Transdigm Group Incorporated is forming a DOJI candle
Candle stick analysis of Transdigm Group Incorporated as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 4 HC: 3.4 LC: 0.6 OC: 2.2
Transdigm Group Incorporated is moving towards a low expiry
Transdigm Group Incorporated TDG Monthly Analysis to buy or sell
As per my analysis of Transdigm Group Incorporated TDG, 12 month returns for Transdigm Group Incorporated TDG have been negative, with total returns of -192.31, which is -14.7% with investment starting at 1308.51.
An investment of 100,000 bucks in Transdigm Group Incorporated would have become 85300 bucks today.
Transdigm Group Incorporated TDG moves in a range of 78.5 points on a month to month basis. This means that a total of approx 78.5 plus points of returns can be expected in a bullish month, and a total of 78.5 minus points can be expected in a bearish month.
This is about 7.03% of returns per month.
Monthly Candle Stick analysis of Transdigm Group Incorporated TDG
Candle stick analysis of Transdigm Group Incorporated as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 10.7 HC: 6.2 LC: 4.2 OC: 0.5
Transdigm Group Incorporated is moving towards a low expiry
Transdigm Group Incorporated is forming a DOJI candle
Candle stick analysis of Transdigm Group Incorporated as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 15.3 HC: 14.6 LC: 0.6 OC: 6.2
Transdigm Group Incorporated is moving towards a low expiry
Candle stick analysis of Transdigm Group Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 14.1 HC: 8.4 LC: 5.2 OC: 3.1
Transdigm Group Incorporated is moving towards a low expiry
Candle stick analysis of Transdigm Group Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 13.3 HC: 2.8 LC: 10.2 OC: 9.5
Transdigm Group Incorporated is moving towards a high expiry
Candle stick analysis of Transdigm Group Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transdigm Group Incorporated are:
HL: 13.9 HC: 2.1 LC: 11.5 OC: 12.1
Transdigm Group Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Transdigm Group Incorporated TDG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


