Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis National Presto Industries, Inc. NPK technical analysis buy or sell
Munafa technical analysis National Presto Industries, Inc. NPK technical analysis buy or sell Analysis of National Presto Industries, Inc. NPK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 129.84 | 131.27 | 131.27 | 127.89 |
| 11 Thu Jun | 129.99 | 130.11 | 132.74 | 129.17 |
| 10 Wed Jun | 129.04 | 132.00 | 132.51 | 128.96 |
| 09 Tue Jun | 131.02 | 130.92 | 133.25 | 127.06 |
| 08 Mon Jun | 130.06 | 133.48 | 135.24 | 128.59 |
Stock of National Presto Industries, Inc. closed at 129.84 and it opened at 131.27
It moved inside a range of 127.89 and 131.27
52 week High is 149.86 and 52 week Low is 91.28
Financial Year High is 149.74 and Low is 122.91
This year High is 149.86 and Low is 104.83
National Presto Industries, Inc. NPK Daily Analysis to buy or sell
As per my analysis of National Presto Industries, Inc. NPK, 12 day returns for National Presto Industries, Inc. NPK have been negative, with total returns of -2.16, which is -1.64% with investment starting at 132.00.
An investment of 100,000 bucks in National Presto Industries, Inc. would have become 98360 bucks today.
National Presto Industries, Inc. NPK moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
National Presto Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Presto Industries, Inc. NPK at this time.
It appears as if National Presto Industries, Inc. NPK gave a large move recently.
Stock of National Presto Industries, Inc. (NPK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of National Presto Industries, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.4 as stoploss in an intra day buy trade for a target of 132.49. However, stock will show a bearish move below 127.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of National Presto Industries, Inc. NPK
Candle stick analysis of National Presto Industries, Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 0
National Presto Industries, Inc. is moving towards a high expiry
National Presto Industries, Inc. is forming a DOJI candle
Candle stick analysis of National Presto Industries, Inc. as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 2.8 HC: 2.1 LC: 0.6 OC: 2
National Presto Industries, Inc. is moving towards a low expiry
Candle stick analysis of National Presto Industries, Inc. as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.4
National Presto Industries, Inc. is moving towards a low expiry
National Presto Industries, Inc. is forming a DOJI candle
Candle stick analysis of National Presto Industries, Inc. as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 4.9 HC: 1.7 LC: 3.1 OC: 1.8
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 5.2 HC: 4 LC: 1.1 OC: 1.3
National Presto Industries, Inc. is moving towards a low expiry
National Presto Industries, Inc. NPK Weekly Analysis to buy or sell
As per my analysis of National Presto Industries, Inc. NPK, 12 week returns for National Presto Industries, Inc. NPK have been negative, with total returns of -11.81, which is -8.34% with investment starting at 141.65.
An investment of 100,000 bucks in National Presto Industries, Inc. would have become 91660 bucks today.
National Presto Industries, Inc. NPK moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of National Presto Industries, Inc. NPK
Candle stick analysis of National Presto Industries, Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 6.4 HC: 4.2 LC: 2.2 OC: 1.3
National Presto Industries, Inc. is moving towards a low expiry
Candle stick analysis of National Presto Industries, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 8.2 HC: 1.8 LC: 6.3 OC: 8.2
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 10.9 HC: 10.1 LC: 0.7 OC: 4.2
National Presto Industries, Inc. is moving towards a low expiry
Candle stick analysis of National Presto Industries, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 15.5 HC: 10.2 LC: 4.8 OC: 4.3
National Presto Industries, Inc. is moving towards a low expiry
Candle stick analysis of National Presto Industries, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 12.4 HC: 5.2 LC: 6.8 OC: 2
National Presto Industries, Inc. is moving towards a high expiry
National Presto Industries, Inc. NPK Monthly Analysis to buy or sell
As per my analysis of National Presto Industries, Inc. NPK, 12 month returns for National Presto Industries, Inc. NPK have been positive, with total returns of 24.82, which is 23.63% with investment starting at 105.02.
An investment of 100,000 bucks in National Presto Industries, Inc. would have become 123630 bucks today.
National Presto Industries, Inc. NPK moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 6.93% of returns per month.
Monthly Candle Stick analysis of National Presto Industries, Inc. NPK
Candle stick analysis of National Presto Industries, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 8.4 HC: 4.2 LC: 4.1 OC: 8.4
National Presto Industries, Inc. is moving towards a low expiry
Candle stick analysis of National Presto Industries, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 21.8 HC: 18.3 LC: 3 OC: 4.2
National Presto Industries, Inc. is moving towards a low expiry
Candle stick analysis of National Presto Industries, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 12.8 HC: 2.3 LC: 10.2 OC: 5.9
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 18.4 HC: 8.6 LC: 9 OC: 13.5
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 15.6 HC: 4.4 LC: 10.7 OC: 8.2
National Presto Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis National Presto Industries, Inc. NPK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
