Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis National Presto Industries, Inc. NPK technical analysis buy or sell
Munafa technical analysis National Presto Industries, Inc. NPK technical analysis buy or sell Analysis of National Presto Industries, Inc. NPK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 131.62 | 128.83 | 133.98 | 125.57 |
| 21 Thu May | 128.77 | 141.26 | 141.38 | 127.56 |
| 20 Wed May | 143.40 | 143.36 | 144.63 | 140.01 |
| 19 Tue May | 142.35 | 141.82 | 145.00 | 139.57 |
| 18 Mon May | 143.84 | 139.00 | 144.97 | 139.00 |
Stock of National Presto Industries, Inc. closed at 131.62 and it opened at 128.83
It moved inside a range of 125.57 and 133.98
52 week High is 149.86 and 52 week Low is 91.28
Financial Year High is 149.74 and Low is 122.91
This year High is 149.86 and Low is 104.83
National Presto Industries, Inc. NPK Daily Analysis to buy or sell
As per my analysis of National Presto Industries, Inc. NPK, 12 day returns for National Presto Industries, Inc. NPK have been negative, with total returns of -5.83, which is -4.24% with investment starting at 137.45.
An investment of 100,000 bucks in National Presto Industries, Inc. would have become 95760 bucks today.
National Presto Industries, Inc. NPK moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.
National Presto Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Presto Industries, Inc. NPK at this time.
It appears as if National Presto Industries, Inc. NPK gave a large move recently.
Stock of National Presto Industries, Inc. (NPK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for National Presto Industries, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.9, for a target of 134.9 or 139.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of National Presto Industries, Inc. NPK
Candle stick analysis of National Presto Industries, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 6.7 HC: 1.8 LC: 4.8 OC: 4
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 10.8 HC: 9.8 LC: 1 OC: 0.1
National Presto Industries, Inc. is moving towards a low expiry
National Presto Industries, Inc. is forming a DOJI candle
Candle stick analysis of National Presto Industries, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 0.9
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 3.9 HC: 1.9 LC: 2 OC: 2.2
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 4.3
National Presto Industries, Inc. is moving towards a high expiry
National Presto Industries, Inc. NPK Weekly Analysis to buy or sell
As per my analysis of National Presto Industries, Inc. NPK, 12 week returns for National Presto Industries, Inc. NPK have been positive, with total returns of 0.039999999999992, which is 0.03% with investment starting at 131.58.
An investment of 100,000 bucks in National Presto Industries, Inc. would have become 100030 bucks today.
National Presto Industries, Inc. NPK moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.
Weekly Candle Stick analysis of National Presto Industries, Inc. NPK
Candle stick analysis of National Presto Industries, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 15.5 HC: 10.2 LC: 4.8 OC: 4.3
National Presto Industries, Inc. is moving towards a low expiry
Candle stick analysis of National Presto Industries, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 12.4 HC: 5.2 LC: 6.8 OC: 2
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 5.5 HC: 0.3 LC: 5.2 OC: 0.1
National Presto Industries, Inc. is moving towards a high expiry
National Presto Industries, Inc. is forming a DOJI candle
Candle stick analysis of National Presto Industries, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 16.1 HC: 2.6 LC: 13.2 OC: 1.1
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 9.3 HC: 5.7 LC: 3.4 OC: 4.2
National Presto Industries, Inc. is moving towards a low expiry
National Presto Industries, Inc. NPK Monthly Analysis to buy or sell
As per my analysis of National Presto Industries, Inc. NPK, 12 month returns for National Presto Industries, Inc. NPK have been positive, with total returns of 33.7, which is 34.42% with investment starting at 97.92.
An investment of 100,000 bucks in National Presto Industries, Inc. would have become 134420 bucks today.
National Presto Industries, Inc. NPK moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 6.99% of returns per month.
Monthly Candle Stick analysis of National Presto Industries, Inc. NPK
Candle stick analysis of National Presto Industries, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 21.8 HC: 13.8 LC: 7.1 OC: 4.2
National Presto Industries, Inc. is moving towards a low expiry
Candle stick analysis of National Presto Industries, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 12.8 HC: 2.3 LC: 10.2 OC: 5.9
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 18.4 HC: 8.6 LC: 9 OC: 13.5
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 15.6 HC: 4.4 LC: 10.7 OC: 8.2
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 21.9 HC: 0.3 LC: 21.5 OC: 17.4
National Presto Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis National Presto Industries, Inc. NPK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
