Munafa technical analysis National Presto Industries, Inc. NPK technical analysis buy or sell
Munafa technical analysis National Presto Industries, Inc. NPK technical analysis buy or sell Analysis of National Presto Industries, Inc. NPK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 100.94 | 97.00 | 104.20 | 96.91 |
| 04 Thu Dec | 95.26 | 94.45 | 95.28 | 94.24 |
| 03 Wed Dec | 94.55 | 93.00 | 94.75 | 92.42 |
| 02 Tue Dec | 92.33 | 92.49 | 93.49 | 91.60 |
| 01 Mon Dec | 91.59 | 92.83 | 94.00 | 91.28 |
Stock of National Presto Industries, Inc. closed at 100.94 and it opened at 97.00
It moved inside a range of 96.91 and 104.20
52 week High is 120.49 and 52 week Low is 77.63
Financial Year High is 120.49 and Low is 77.63
This year High is 120.49 and Low is 77.63
National Presto Industries, Inc. NPK Daily Analysis to buy or sell
As per my analysis of National Presto Industries, Inc. NPK, 12 day returns for National Presto Industries, Inc. NPK have been positive, with total returns of 6.62, which is 7.02% with investment starting at 94.32.
An investment of 100,000 bucks in National Presto Industries, Inc. would have become 107020 bucks today.
National Presto Industries, Inc. NPK moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
National Presto Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Presto Industries, Inc. NPK at this time.
It appears as if National Presto Industries, Inc. NPK gave a large move recently.
Stock of National Presto Industries, Inc. (NPK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of National Presto Industries, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if National Presto Industries, Inc. stays above 99.2, but if it comes below 99.2, then a intra day sell could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 95.59 as target. However if you take a buy trade in National Presto Industries, Inc., then use 99.2 as stoploss and 103.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of National Presto Industries, Inc. NPK
Candle stick analysis of National Presto Industries, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 7.5 HC: 3.2 LC: 4.2 OC: 7.4
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.9
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.9
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.1
National Presto Industries, Inc. is moving towards a low expiry
Candle stick analysis of National Presto Industries, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 3 HC: 2.6 LC: 0.3 OC: 1.3
National Presto Industries, Inc. is moving towards a low expiry
National Presto Industries, Inc. NPK Weekly Analysis to buy or sell
As per my analysis of National Presto Industries, Inc. NPK, 12 week returns for National Presto Industries, Inc. NPK have been negative, with total returns of -11.69, which is -10.38% with investment starting at 112.63.
An investment of 100,000 bucks in National Presto Industries, Inc. would have become 89620 bucks today.
National Presto Industries, Inc. NPK moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 3.96% of returns per week.
Weekly Candle Stick analysis of National Presto Industries, Inc. NPK
Candle stick analysis of National Presto Industries, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 14.2 HC: 3.2 LC: 10.6 OC: 12.3
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0.6
National Presto Industries, Inc. is moving towards a low expiry
Candle stick analysis of National Presto Industries, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 1.6
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 18.9 HC: 16.6 LC: 2 OC: 2.7
National Presto Industries, Inc. is moving towards a low expiry
Candle stick analysis of National Presto Industries, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 5.2 HC: 3 LC: 2.2 OC: 1.6
National Presto Industries, Inc. is moving towards a low expiry
National Presto Industries, Inc. NPK Monthly Analysis to buy or sell
As per my analysis of National Presto Industries, Inc. NPK, 12 month returns for National Presto Industries, Inc. NPK have been positive, with total returns of 4.77, which is 4.96% with investment starting at 96.17.
An investment of 100,000 bucks in National Presto Industries, Inc. would have become 104960 bucks today.
National Presto Industries, Inc. NPK moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 6.93% of returns per month.
Monthly Candle Stick analysis of National Presto Industries, Inc. NPK
Candle stick analysis of National Presto Industries, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 14.2 HC: 3.2 LC: 10.6 OC: 12.3
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 19.6 HC: 18.2 LC: 1.2 OC: 1.6
National Presto Industries, Inc. is moving towards a low expiry
Candle stick analysis of National Presto Industries, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 17 HC: 12.6 LC: 3.8 OC: 6.7
National Presto Industries, Inc. is moving towards a low expiry
Candle stick analysis of National Presto Industries, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 17 HC: 4.3 LC: 12.2 OC: 13.6
National Presto Industries, Inc. is moving towards a high expiry
Candle stick analysis of National Presto Industries, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Presto Industries, Inc. are:
HL: 16.6 HC: 5.3 LC: 10.7 OC: 5.1
National Presto Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis National Presto Industries, Inc. NPK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


