BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 123.62 and 128.52
| Intraday Target 1 | 122.64 |
| Intraday Target 2 | 124.59 |
| Intraday Target 3 | 127.54333333333 |
| Intraday Target 4 | 129.49 |
| Intraday Target 5 | 132.44 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.53 (-1.13%) | 128.58 | 125.60 - 130.50 | 0.8197 times | Thu 04 June 2026 | 127.97 (-1.41%) | 128.99 | 126.45 - 130.13 | 0.9956 times | Wed 03 June 2026 | 129.80 (3.32%) | 125.29 | 124.45 - 130.28 | 1.3215 times | Tue 02 June 2026 | 125.63 (2.52%) | 122.76 | 122.76 - 126.20 | 0.8884 times | Mon 01 June 2026 | 122.54 (-1.1%) | 123.17 | 120.33 - 124.07 | 0.9863 times | Fri 29 May 2026 | 123.90 (-0.67%) | 124.21 | 123.01 - 126.04 | 1.1803 times | Thu 28 May 2026 | 124.74 (-0.54%) | 125.40 | 124.02 - 128.38 | 0.6992 times | Wed 27 May 2026 | 125.42 (-1.4%) | 125.88 | 124.80 - 128.49 | 0.351 times | Tue 26 May 2026 | 127.20 (1.08%) | 125.23 | 124.09 - 129.37 | 1.3718 times | Fri 22 May 2026 | 125.84 (4.66%) | 119.95 | 119.50 - 125.89 | 1.3862 times | Thu 21 May 2026 | 120.24 (1.85%) | 119.70 | 116.46 - 121.44 | 1.226 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 123.43 and 133.6
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 125.78666666667 |
| Weekly Target 4 | 131.24 |
| Weekly Target 5 | 135.96 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.6522 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.4688 times | Fri 22 May 2026 | 125.84 (10.16%) | 115.51 | 114.43 - 125.89 | 1.0077 times | Fri 15 May 2026 | 114.23 (-3.62%) | 118.72 | 114.04 - 121.90 | 0.8378 times | Fri 08 May 2026 | 118.52 (-2.84%) | 122.01 | 116.73 - 125.50 | 0.9377 times | Fri 01 May 2026 | 121.98 (0.12%) | 122.21 | 116.97 - 124.36 | 1.0656 times | Fri 24 April 2026 | 121.83 (5.44%) | 115.55 | 112.09 - 125.81 | 2.0361 times | Fri 17 April 2026 | 115.54 (-25.57%) | 154.14 | 115.11 - 162.44 | 2.0147 times | Fri 10 April 2026 | 155.23 (-0.96%) | 156.80 | 150.48 - 158.71 | 0.5467 times | Thu 02 April 2026 | 156.73 (7.49%) | 151.40 | 146.29 - 157.52 | 0.4327 times | Fri 27 March 2026 | 145.81 (-1.54%) | 150.55 | 145.70 - 155.74 | 0.5718 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 123.43 and 133.6
| Monthly Target 1 | 115.62 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 125.78666666667 |
| Monthly Target 4 | 131.24 |
| Monthly Target 5 | 135.96 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.2423 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2862 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 2.0808 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.9112 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0893 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.0227 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5957 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6825 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0437 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.0455 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.8078 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 84.24 and 154.38
| Yearly Target 1 | 70.14 |
| Yearly Target 2 | 98.34 |
| Yearly Target 3 | 140.28333333333 |
| Yearly Target 4 | 168.48 |
| Yearly Target 5 | 210.42 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.53 (-27.45%) | 175.10 | 112.09 - 182.23 | 1.2268 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.6696 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.0559 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.918 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.7767 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.8777 times | Thu 31 December 2020 | 94.06 (44.86%) | 63.00 | 41.50 - 96.00 | 1.0201 times | Tue 31 December 2019 | 64.93 (31.94%) | 48.40 | 47.59 - 66.64 | 0.9643 times | Mon 31 December 2018 | 49.21 (2.31%) | 48.20 | 41.00 - 57.12 | 0.7477 times | Wed 27 December 2017 | 48.10 (30.18%) | 37.20 | 34.40 - 52.10 | 0.7432 times | Fri 30 December 2016 | 36.95 (0%) | 66.51 | 29.30 - 78.72 | 0.5143 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.15 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 126.49 |
| 12 day DMA | 124.82 |
| 20 day DMA | 121.7 |
| 35 day DMA | 121.2 |
| 50 day DMA | 131.09 |
| 100 day DMA | 143.33 |
| 150 day DMA | 155.38 |
| 200 day DMA | 161.7 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 126.73 | 126.11 |
| 12 day EMA | 124.95 | 124.66 | 124.06 |
| 20 day EMA | 124.49 | 124.27 | 123.88 |
| 35 day EMA | 128.21 | 128.31 | 128.33 |
| 50 day EMA | 132.27 | 132.5 | 132.68 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.49 | 125.97 | 125.32 |
| 12 day SMA | 124.82 | 124.21 | 123.46 |
| 20 day SMA | 121.7 | 121.5 | 121.29 |
| 35 day SMA | 121.2 | 121.93 | 122.76 |
| 50 day SMA | 131.09 | 131.62 | 132.08 |
| 100 day SMA | 143.33 | 143.82 | 144.28 |
| 150 day SMA | 155.38 | 155.79 | 156.18 |
| 200 day SMA | 161.7 | 162.03 | 162.35 |


