ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets BadgerMeter

Strong intraday Stock price targets for BadgerMeter are 123.62 and 128.52

Intraday Target 1122.64
Intraday Target 2124.59
Intraday Target 3127.54333333333
Intraday Target 4129.49
Intraday Target 5132.44

Daily price and volume Badger Meter

Date Closing Open Range Volume
Fri 05 June 2026 126.53 (-1.13%) 128.58 125.60 - 130.50 0.8197 times
Thu 04 June 2026 127.97 (-1.41%) 128.99 126.45 - 130.13 0.9956 times
Wed 03 June 2026 129.80 (3.32%) 125.29 124.45 - 130.28 1.3215 times
Tue 02 June 2026 125.63 (2.52%) 122.76 122.76 - 126.20 0.8884 times
Mon 01 June 2026 122.54 (-1.1%) 123.17 120.33 - 124.07 0.9863 times
Fri 29 May 2026 123.90 (-0.67%) 124.21 123.01 - 126.04 1.1803 times
Thu 28 May 2026 124.74 (-0.54%) 125.40 124.02 - 128.38 0.6992 times
Wed 27 May 2026 125.42 (-1.4%) 125.88 124.80 - 128.49 0.351 times
Tue 26 May 2026 127.20 (1.08%) 125.23 124.09 - 129.37 1.3718 times
Fri 22 May 2026 125.84 (4.66%) 119.95 119.50 - 125.89 1.3862 times
Thu 21 May 2026 120.24 (1.85%) 119.70 116.46 - 121.44 1.226 times

 Daily chart BadgerMeter

Weekly price and charts BadgerMeter

Strong weekly Stock price targets for BadgerMeter BMI are 123.43 and 133.6

Weekly Target 1115.62
Weekly Target 2121.07
Weekly Target 3125.78666666667
Weekly Target 4131.24
Weekly Target 5135.96

Weekly price and volumes for Badger Meter

Date Closing Open Range Volume
Fri 05 June 2026 126.53 (2.12%) 123.17 120.33 - 130.50 0.6522 times
Fri 29 May 2026 123.90 (-1.54%) 125.23 123.01 - 129.37 0.4688 times
Fri 22 May 2026 125.84 (10.16%) 115.51 114.43 - 125.89 1.0077 times
Fri 15 May 2026 114.23 (-3.62%) 118.72 114.04 - 121.90 0.8378 times
Fri 08 May 2026 118.52 (-2.84%) 122.01 116.73 - 125.50 0.9377 times
Fri 01 May 2026 121.98 (0.12%) 122.21 116.97 - 124.36 1.0656 times
Fri 24 April 2026 121.83 (5.44%) 115.55 112.09 - 125.81 2.0361 times
Fri 17 April 2026 115.54 (-25.57%) 154.14 115.11 - 162.44 2.0147 times
Fri 10 April 2026 155.23 (-0.96%) 156.80 150.48 - 158.71 0.5467 times
Thu 02 April 2026 156.73 (7.49%) 151.40 146.29 - 157.52 0.4327 times
Fri 27 March 2026 145.81 (-1.54%) 150.55 145.70 - 155.74 0.5718 times

 weekly chart BadgerMeter

Monthly price and charts BadgerMeter

Strong monthly Stock price targets for BadgerMeter BMI are 123.43 and 133.6

Monthly Target 1115.62
Monthly Target 2121.07
Monthly Target 3125.78666666667
Monthly Target 4131.24
Monthly Target 5135.96

Monthly price and volumes Badger Meter

Date Closing Open Range Volume
Fri 05 June 2026 126.53 (2.12%) 123.17 120.33 - 130.50 0.2423 times
Fri 29 May 2026 123.90 (2.47%) 122.95 114.04 - 129.37 1.2862 times
Thu 30 April 2026 120.91 (-20.64%) 153.51 112.09 - 162.44 2.0808 times
Tue 31 March 2026 152.35 (-0.05%) 147.96 143.16 - 155.74 0.9112 times
Fri 27 February 2026 152.43 (3.99%) 145.01 144.50 - 163.16 1.0893 times
Fri 30 January 2026 146.58 (-15.96%) 175.10 139.14 - 182.23 1.0227 times
Wed 31 December 2025 174.41 (-2.31%) 175.76 172.81 - 186.76 0.5957 times
Fri 28 November 2025 178.54 (-1.06%) 179.59 167.02 - 192.28 0.6825 times
Fri 31 October 2025 180.45 (1.05%) 176.72 171.90 - 204.00 1.0437 times
Tue 30 September 2025 178.58 (-2.37%) 181.60 170.80 - 185.04 1.0455 times
Fri 29 August 2025 182.92 (-3.09%) 187.11 180.95 - 193.88 0.8078 times

 monthly chart BadgerMeter

Yearly price and charts BadgerMeter

Strong yearly Stock price targets for BadgerMeter BMI are 84.24 and 154.38

Yearly Target 170.14
Yearly Target 298.34
Yearly Target 3140.28333333333
Yearly Target 4168.48
Yearly Target 5210.42

Yearly price and volumes Badger Meter

Date Closing Open Range Volume
Fri 05 June 2026 126.53 (-27.45%) 175.10 112.09 - 182.23 1.2268 times
Wed 31 December 2025 174.41 (-17.78%) 213.55 162.17 - 256.08 1.6696 times
Tue 31 December 2024 212.12 (37.41%) 152.58 139.50 - 239.11 1.0559 times
Fri 29 December 2023 154.37 (41.58%) 108.89 103.93 - 170.86 0.918 times
Fri 30 December 2022 109.03 (2.32%) 107.33 73.20 - 120.54 0.7767 times
Fri 31 December 2021 106.56 (13.29%) 93.85 88.98 - 112.36 0.8777 times
Thu 31 December 2020 94.06 (44.86%) 63.00 41.50 - 96.00 1.0201 times
Tue 31 December 2019 64.93 (31.94%) 48.40 47.59 - 66.64 0.9643 times
Mon 31 December 2018 49.21 (2.31%) 48.20 41.00 - 57.12 0.7477 times
Wed 27 December 2017 48.10 (30.18%) 37.20 34.40 - 52.10 0.7432 times
Fri 30 December 2016 36.95 (0%) 66.51 29.30 - 78.72 0.5143 times

Indicator Analysis of BadgerMeter

Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BadgerMeter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BadgerMeter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.15 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.

BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Badger Meter BMI

DMA (daily moving average) of Badger Meter BMI

DMA period DMA value
5 day DMA 126.49
12 day DMA 124.82
20 day DMA 121.7
35 day DMA 121.2
50 day DMA 131.09
100 day DMA 143.33
150 day DMA 155.38
200 day DMA 161.7

EMA (exponential moving average) of Badger Meter BMI

EMA period EMA current EMA prev EMA prev2
5 day EMA126.66126.73126.11
12 day EMA124.95124.66124.06
20 day EMA124.49124.27123.88
35 day EMA128.21128.31128.33
50 day EMA132.27132.5132.68

SMA (simple moving average) of Badger Meter BMI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.49125.97125.32
12 day SMA124.82124.21123.46
20 day SMA121.7121.5121.29
35 day SMA121.2121.93122.76
50 day SMA131.09131.62132.08
100 day SMA143.33143.82144.28
150 day SMA155.38155.79156.18
200 day SMA161.7162.03162.35

Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top