Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 162.15 and 167.52
| Intraday Target 1 | 160.94 |
| Intraday Target 2 | 163.35 |
| Intraday Target 3 | 166.31 |
| Intraday Target 4 | 168.72 |
| Intraday Target 5 | 171.68 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.76 (-3.45%) | 168.13 | 163.90 - 169.27 | 0.8871 times | Fri 16 January 2026 | 171.68 (0.66%) | 170.48 | 167.45 - 172.06 | 1.0303 times | Thu 15 January 2026 | 170.56 (-0.26%) | 172.58 | 167.48 - 172.58 | 1.2066 times | Wed 14 January 2026 | 171.00 (-0.47%) | 171.36 | 167.82 - 173.50 | 1.0203 times | Tue 13 January 2026 | 171.80 (0.1%) | 171.84 | 168.74 - 175.65 | 1.1394 times | Mon 12 January 2026 | 171.63 (-1.71%) | 173.70 | 171.05 - 175.68 | 0.7206 times | Fri 09 January 2026 | 174.61 (0.29%) | 174.65 | 170.50 - 176.01 | 0.6537 times | Thu 08 January 2026 | 174.10 (4.45%) | 166.36 | 166.36 - 174.11 | 0.6622 times | Wed 07 January 2026 | 166.69 (-8.33%) | 178.29 | 164.62 - 179.97 | 1.8215 times | Tue 06 January 2026 | 181.83 (2.71%) | 175.48 | 174.61 - 182.23 | 0.8584 times | Mon 05 January 2026 | 177.03 (0.36%) | 175.86 | 175.86 - 179.15 | 0.577 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 162.15 and 167.52
| Weekly Target 1 | 160.94 |
| Weekly Target 2 | 163.35 |
| Weekly Target 3 | 166.31 |
| Weekly Target 4 | 168.72 |
| Weekly Target 5 | 171.68 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.76 (-3.45%) | 168.13 | 163.90 - 169.27 | 0.3048 times | Fri 16 January 2026 | 171.68 (-1.68%) | 173.70 | 167.45 - 175.68 | 1.7584 times | Fri 09 January 2026 | 174.61 (-1.01%) | 175.86 | 164.62 - 182.23 | 1.5713 times | Fri 02 January 2026 | 176.39 (-1.86%) | 180.65 | 174.01 - 181.86 | 0.439 times | Mon 29 December 2025 | 179.74 (-0.56%) | 180.65 | 179.65 - 181.86 | 0.1328 times | Fri 26 December 2025 | 180.75 (-0.49%) | 182.84 | 179.54 - 185.59 | 0.5367 times | Fri 19 December 2025 | 181.64 (-1.71%) | 186.75 | 179.40 - 186.76 | 1.5187 times | Fri 12 December 2025 | 184.80 (2.59%) | 180.23 | 174.53 - 186.42 | 1.3362 times | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 1.1658 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 1.2363 times | Fri 21 November 2025 | 177.46 (0.89%) | 175.50 | 167.02 - 179.52 | 1.6463 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 155.67 and 174
| Monthly Target 1 | 152.3 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 170.63 |
| Monthly Target 4 | 177.36 |
| Monthly Target 5 | 188.96 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.76 (-4.96%) | 175.10 | 163.90 - 182.23 | 0.5836 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.773 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8622 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.3888 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.3207 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.0875 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.577 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.6142 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8343 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9588 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8567 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 155.67 and 174
| Yearly Target 1 | 152.3 |
| Yearly Target 2 | 159.03 |
| Yearly Target 3 | 170.63 |
| Yearly Target 4 | 177.36 |
| Yearly Target 5 | 188.96 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.76 (-4.96%) | 175.10 | 163.90 - 182.23 | 0.0951 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.8995 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.2023 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 1.0489 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.8987 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.9897 times | Thu 31 December 2020 | 94.06 (44.86%) | 63.00 | 41.50 - 96.00 | 1.1348 times | Tue 31 December 2019 | 64.93 (31.94%) | 48.40 | 47.59 - 66.64 | 1.0727 times | Mon 31 December 2018 | 49.21 (2.31%) | 48.20 | 41.00 - 57.12 | 0.8317 times | Wed 27 December 2017 | 48.10 (30.18%) | 37.20 | 34.40 - 52.10 | 0.8267 times | Fri 30 December 2016 | 36.95 (-36.93%) | 57.66 | 29.30 - 78.72 | 0.7294 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Badger Meter BMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Badger Meter BMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 171 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BadgerMeter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BadgerMeter in short term and the sell signal is strong.
BadgerMeter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.27 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 170.16 |
| 12 day DMA | 172.76 |
| 20 day DMA | 175.82 |
| 35 day DMA | 177.37 |
| 50 day DMA | 177.88 |
| 100 day DMA | 178.92 |
| 150 day DMA | 190.84 |
| 200 day DMA | 198.81 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.74 | 171.73 | 171.75 |
| 12 day EMA | 172.39 | 173.6 | 173.95 |
| 20 day EMA | 174.31 | 175.21 | 175.58 |
| 35 day EMA | 176.04 | 176.65 | 176.94 |
| 50 day EMA | 177.45 | 177.93 | 178.18 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.16 | 171.33 | 171.92 |
| 12 day SMA | 172.76 | 173.48 | 174.15 |
| 20 day SMA | 175.82 | 176.66 | 177.12 |
| 35 day SMA | 177.37 | 177.69 | 178 |
| 50 day SMA | 177.88 | 178.29 | 178.51 |
| 100 day SMA | 178.92 | 179.15 | 179.29 |
| 150 day SMA | 190.84 | 191.37 | 191.86 |
| 200 day SMA | 198.81 | 198.85 | 198.91 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
