BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 219.97 and 223.1
| Daily Target 1 | 217.53 |
| Daily Target 2 | 219.27 |
| Daily Target 3 | 220.66333333333 |
| Daily Target 4 | 222.4 |
| Daily Target 5 | 223.79 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 221.00 (0.81%) | 219.78 | 218.93 - 222.06 | 1.1354 times | Thu 21 November 2024 | 219.23 (1.14%) | 218.10 | 216.83 - 221.70 | 1.1668 times | Wed 20 November 2024 | 216.75 (2.69%) | 211.22 | 210.97 - 216.97 | 1.7234 times | Tue 19 November 2024 | 211.07 (-0.89%) | 211.01 | 209.73 - 211.98 | 0.6755 times | Mon 18 November 2024 | 212.97 (-1.09%) | 214.92 | 212.37 - 215.76 | 0.9519 times | Fri 15 November 2024 | 215.32 (-1.97%) | 220.48 | 214.98 - 220.48 | 0.9858 times | Thu 14 November 2024 | 219.65 (-1.81%) | 224.66 | 217.90 - 226.10 | 0.7623 times | Wed 13 November 2024 | 223.70 (-0.59%) | 226.91 | 223.10 - 229.32 | 0.9193 times | Tue 12 November 2024 | 225.02 (-0.82%) | 227.05 | 224.83 - 229.13 | 0.9765 times | Mon 11 November 2024 | 226.87 (1.52%) | 225.38 | 224.35 - 227.42 | 0.7032 times | Fri 08 November 2024 | 223.47 (0.1%) | 223.97 | 222.06 - 224.98 | 1.2641 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 215.37 and 227.7
| Weekly Target 1 | 205.27 |
| Weekly Target 2 | 213.13 |
| Weekly Target 3 | 217.59666666667 |
| Weekly Target 4 | 225.46 |
| Weekly Target 5 | 229.93 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 221.00 (2.64%) | 214.92 | 209.73 - 222.06 | 0.9479 times | Fri 15 November 2024 | 215.32 (-3.65%) | 225.38 | 214.98 - 229.32 | 0.7289 times | Fri 08 November 2024 | 223.47 (10.64%) | 200.48 | 200.13 - 225.14 | 1.1034 times | Fri 01 November 2024 | 201.98 (-0.02%) | 204.10 | 199.68 - 205.95 | 0.964 times | Fri 25 October 2024 | 202.03 (-2.71%) | 207.49 | 198.89 - 208.13 | 1.0257 times | Fri 18 October 2024 | 207.66 (-8.2%) | 226.38 | 193.00 - 227.06 | 1.9466 times | Fri 11 October 2024 | 226.20 (1.17%) | 223.14 | 221.26 - 230.76 | 0.6719 times | Fri 04 October 2024 | 223.58 (3.39%) | 216.31 | 214.18 - 223.74 | 0.6142 times | Fri 27 September 2024 | 216.24 (-0.38%) | 218.00 | 214.01 - 220.25 | 0.5864 times | Fri 20 September 2024 | 217.07 (3.82%) | 209.09 | 206.22 - 219.71 | 1.411 times | Fri 13 September 2024 | 209.08 (8.86%) | 191.31 | 189.87 - 209.54 | 0.7249 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 210.57 and 239.76
| Monthly Target 1 | 187.63 |
| Monthly Target 2 | 204.31 |
| Monthly Target 3 | 216.81666666667 |
| Monthly Target 4 | 233.5 |
| Monthly Target 5 | 246.01 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 221.00 (10.47%) | 202.84 | 200.13 - 229.32 | 0.7546 times | Thu 31 October 2024 | 200.05 (-8.41%) | 218.00 | 193.00 - 230.76 | 1.2775 times | Mon 30 September 2024 | 218.41 (5.54%) | 205.62 | 189.87 - 220.25 | 0.931 times | Fri 30 August 2024 | 206.94 (0.38%) | 206.78 | 185.84 - 210.00 | 0.873 times | Wed 31 July 2024 | 206.16 (10.63%) | 186.75 | 181.00 - 210.30 | 1.1365 times | Fri 28 June 2024 | 186.35 (-3.43%) | 192.44 | 183.56 - 192.80 | 0.787 times | Fri 31 May 2024 | 192.96 (5.49%) | 183.42 | 182.05 - 202.81 | 1.0933 times | Tue 30 April 2024 | 182.92 (13.05%) | 162.49 | 151.18 - 188.13 | 1.2479 times | Thu 28 March 2024 | 161.81 (1.97%) | 159.27 | 150.87 - 164.81 | 0.7262 times | Thu 29 February 2024 | 158.69 (10.21%) | 145.40 | 139.50 - 159.43 | 1.1731 times | Wed 31 January 2024 | 143.99 (-6.72%) | 152.58 | 140.00 - 157.87 | 1.2106 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 197, while middle bands are at 206 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BadgerMeter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.02 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 216.2 |
| 12 day DMA | 219.86 |
| 20 day DMA | 214.34 |
| 35 day DMA | 214.57 |
| 50 day DMA | 215.35 |
| 100 day DMA | 206.8 |
| 150 day DMA | 201.31 |
| 200 day DMA | 191.21 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.28 | 216.92 | 215.76 |
| 12 day EMA | 217.16 | 216.46 | 215.96 |
| 20 day EMA | 215.92 | 215.39 | 214.99 |
| 35 day EMA | 215.19 | 214.85 | 214.59 |
| 50 day EMA | 214.22 | 213.94 | 213.72 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.2 | 215.07 | 215.15 |
| 12 day SMA | 219.86 | 220.08 | 219.03 |
| 20 day SMA | 214.34 | 213.39 | 212.49 |
| 35 day SMA | 214.57 | 214.64 | 214.63 |
| 50 day SMA | 215.35 | 215.11 | 214.8 |
| 100 day SMA | 206.8 | 206.47 | 206.15 |
| 150 day SMA | 201.31 | 201.07 | 200.83 |
| 200 day SMA | 191.21 | 190.89 | 190.58 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
