Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 134.65 and 139.11
| Intraday Target 1 | 133.81 |
| Intraday Target 2 | 135.49 |
| Intraday Target 3 | 138.27 |
| Intraday Target 4 | 139.95 |
| Intraday Target 5 | 142.73 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 137.17 (-1.63%) | 140.85 | 136.59 - 141.05 | 0.5763 times | Wed 05 August 2026 | 139.44 (-0.58%) | 140.47 | 138.83 - 140.96 | 0.5089 times | Tue 04 August 2026 | 140.26 (2.42%) | 137.36 | 134.07 - 140.95 | 0.7619 times | Mon 03 August 2026 | 136.95 (1.94%) | 136.93 | 134.43 - 138.64 | 0.8889 times | Fri 31 July 2026 | 134.35 (3.04%) | 131.41 | 130.79 - 135.40 | 1.3366 times | Thu 30 July 2026 | 130.39 (-2.36%) | 133.90 | 127.85 - 135.25 | 0.9937 times | Wed 29 July 2026 | 133.54 (-0.77%) | 133.42 | 129.20 - 134.15 | 0.848 times | Tue 28 July 2026 | 134.58 (5.15%) | 128.10 | 128.10 - 134.92 | 1.1921 times | Mon 27 July 2026 | 127.99 (1.32%) | 127.19 | 127.18 - 131.11 | 1.5635 times | Fri 24 July 2026 | 126.32 (2.53%) | 124.28 | 123.67 - 127.87 | 1.33 times | Thu 23 July 2026 | 123.20 (-2.74%) | 124.35 | 120.59 - 126.06 | 2.7113 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 135.62 and 142.6
| Weekly Target 1 | 130.45 |
| Weekly Target 2 | 133.81 |
| Weekly Target 3 | 137.43 |
| Weekly Target 4 | 140.79 |
| Weekly Target 5 | 144.41 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 137.17 (2.1%) | 136.93 | 134.07 - 141.05 | 0.565 times | Fri 31 July 2026 | 134.35 (6.36%) | 127.19 | 127.18 - 135.40 | 1.2254 times | Fri 24 July 2026 | 126.32 (-15.49%) | 150.74 | 120.59 - 150.74 | 1.9579 times | Fri 17 July 2026 | 149.48 (3.54%) | 142.94 | 138.02 - 155.18 | 0.8359 times | Fri 10 July 2026 | 144.37 (-1.03%) | 147.02 | 142.31 - 150.09 | 0.4487 times | Thu 02 July 2026 | 145.87 (3.54%) | 138.77 | 135.00 - 151.52 | 0.9199 times | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.3973 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 0.9175 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 0.9157 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.8166 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.587 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 135.62 and 142.6
| Monthly Target 1 | 130.45 |
| Monthly Target 2 | 133.81 |
| Monthly Target 3 | 137.43 |
| Monthly Target 4 | 140.79 |
| Monthly Target 5 | 144.41 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 137.17 (2.1%) | 136.93 | 134.07 - 141.05 | 0.1576 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.3741 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.2579 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2094 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.9565 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8568 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0242 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9616 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5601 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6418 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 0.9814 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 89.56 and 159.7
| Yearly Target 1 | 73.69 |
| Yearly Target 2 | 105.43 |
| Yearly Target 3 | 143.83 |
| Yearly Target 4 | 175.57 |
| Yearly Target 5 | 213.97 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 137.17 (-21.35%) | 175.10 | 112.09 - 182.23 | 1.6477 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.5895 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.0053 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.874 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.7395 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.8356 times | Thu 31 December 2020 | 94.06 (44.86%) | 63.00 | 41.50 - 96.00 | 0.9711 times | Tue 31 December 2019 | 64.93 (31.94%) | 48.40 | 47.59 - 66.64 | 0.9181 times | Mon 31 December 2018 | 49.21 (2.31%) | 48.20 | 41.00 - 57.12 | 0.7118 times | Wed 27 December 2017 | 48.10 (30.18%) | 37.20 | 34.40 - 52.10 | 0.7075 times | Fri 30 December 2016 | 36.95 (0%) | 74.76 | 29.30 - 76.67 | 0.3997 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 136.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 122, while middle bands are at 130 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BadgerMeter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.96 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 137.63 |
| 12 day DMA | 132.57 |
| 20 day DMA | 137.79 |
| 35 day DMA | 139.13 |
| 50 day DMA | 135.95 |
| 100 day DMA | 135.48 |
| 150 day DMA | 143.53 |
| 200 day DMA | 152.79 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.21 | 137.23 | 136.13 |
| 12 day EMA | 136.49 | 136.37 | 135.81 |
| 20 day EMA | 136.85 | 136.82 | 136.54 |
| 35 day EMA | 135.61 | 135.52 | 135.29 |
| 50 day EMA | 135 | 134.91 | 134.73 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.63 | 136.28 | 135.1 |
| 12 day SMA | 132.57 | 133.3 | 134.04 |
| 20 day SMA | 137.79 | 138.19 | 138.44 |
| 35 day SMA | 139.13 | 139.08 | 138.94 |
| 50 day SMA | 135.95 | 135.75 | 135.48 |
| 100 day SMA | 135.48 | 135.55 | 135.63 |
| 150 day SMA | 143.53 | 143.82 | 144.11 |
| 200 day SMA | 152.79 | 153 | 153.19 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
