Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 140.02 and 143.14
| Intraday Target 1 | 137.65 |
| Intraday Target 2 | 139.27 |
| Intraday Target 3 | 140.77333333333 |
| Intraday Target 4 | 142.39 |
| Intraday Target 5 | 143.89 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 140.88 (-0.01%) | 139.94 | 139.16 - 142.28 | 1.2548 times | Thu 25 June 2026 | 140.90 (5.48%) | 134.50 | 132.69 - 141.50 | 0.8496 times | Wed 24 June 2026 | 133.58 (4.51%) | 128.48 | 128.48 - 135.89 | 1.3944 times | Tue 23 June 2026 | 127.81 (-5.2%) | 133.29 | 127.34 - 134.79 | 1.0333 times | Mon 22 June 2026 | 134.82 (-0.5%) | 135.81 | 132.23 - 137.36 | 1.0687 times | Thu 18 June 2026 | 135.50 (0.63%) | 134.81 | 131.70 - 136.50 | 1.4272 times | Wed 17 June 2026 | 134.65 (-0.6%) | 136.77 | 133.24 - 138.22 | 1.0796 times | Tue 16 June 2026 | 135.46 (0.79%) | 134.97 | 134.51 - 137.52 | 0.2774 times | Mon 15 June 2026 | 134.40 (2.03%) | 133.16 | 131.90 - 134.52 | 0.893 times | Fri 12 June 2026 | 131.73 (0.93%) | 130.01 | 130.00 - 135.17 | 0.722 times | Thu 11 June 2026 | 130.52 (1.63%) | 128.81 | 126.98 - 132.01 | 0.6284 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 134.11 and 149.05
| Weekly Target 1 | 121.89 |
| Weekly Target 2 | 131.39 |
| Weekly Target 3 | 136.83333333333 |
| Weekly Target 4 | 146.33 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.1642 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 0.7644 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 0.7629 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.6804 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.4891 times | Fri 22 May 2026 | 125.84 (10.16%) | 115.51 | 114.43 - 125.89 | 1.0512 times | Fri 15 May 2026 | 114.23 (-3.62%) | 118.72 | 114.04 - 121.90 | 0.8739 times | Fri 08 May 2026 | 118.52 (-2.84%) | 122.01 | 116.73 - 125.50 | 0.9782 times | Fri 01 May 2026 | 121.98 (0.12%) | 122.21 | 116.97 - 124.36 | 1.1116 times | Fri 24 April 2026 | 121.83 (5.44%) | 115.55 | 112.09 - 125.81 | 2.124 times | Fri 17 April 2026 | 115.54 (-25.57%) | 154.14 | 115.11 - 162.44 | 2.1016 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 130.61 and 152.56
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 126.71 |
| Monthly Target 3 | 134.49666666667 |
| Monthly Target 4 | 148.66 |
| Monthly Target 5 | 156.45 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 140.88 (13.7%) | 123.17 | 120.33 - 142.28 | 1.0957 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.1737 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.8988 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8315 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 0.994 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9332 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5436 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6228 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 0.9525 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 0.9541 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.7372 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 91.42 and 161.56
| Yearly Target 1 | 74.93 |
| Yearly Target 2 | 107.9 |
| Yearly Target 3 | 145.06666666667 |
| Yearly Target 4 | 178.04 |
| Yearly Target 5 | 215.21 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 140.88 (-19.22%) | 175.10 | 112.09 - 182.23 | 1.3796 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.6405 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.0375 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.902 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.7632 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.8624 times | Thu 31 December 2020 | 94.06 (44.86%) | 63.00 | 41.50 - 96.00 | 1.0023 times | Tue 31 December 2019 | 64.93 (31.94%) | 48.40 | 47.59 - 66.64 | 0.9475 times | Mon 31 December 2018 | 49.21 (2.31%) | 48.20 | 41.00 - 57.12 | 0.7346 times | Wed 27 December 2017 | 48.10 (30.18%) | 37.20 | 34.40 - 52.10 | 0.7302 times | Fri 30 December 2016 | 36.95 (0%) | 71.60 | 29.30 - 78.72 | 0.4702 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Badger Meter BMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.12
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BadgerMeter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.04 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 135.6 |
| 12 day DMA | 134.06 |
| 20 day DMA | 131.3 |
| 35 day DMA | 126.46 |
| 50 day DMA | 125.28 |
| 100 day DMA | 138.93 |
| 150 day DMA | 150.72 |
| 200 day DMA | 158.07 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.23 | 135.4 | 132.65 |
| 12 day EMA | 134.31 | 133.11 | 131.69 |
| 20 day EMA | 132.18 | 131.27 | 130.26 |
| 35 day EMA | 130.69 | 130.09 | 129.45 |
| 50 day EMA | 129.02 | 128.54 | 128.04 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.6 | 134.52 | 133.27 |
| 12 day SMA | 134.06 | 133.19 | 132.31 |
| 20 day SMA | 131.3 | 130.49 | 129.72 |
| 35 day SMA | 126.46 | 125.97 | 125.41 |
| 50 day SMA | 125.28 | 125.6 | 126.01 |
| 100 day SMA | 138.93 | 138.99 | 139.03 |
| 150 day SMA | 150.72 | 150.95 | 151.2 |
| 200 day SMA | 158.07 | 158.28 | 158.49 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
