Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 166.57 and 172.25
| Intraday Target 1 | 165.09 |
| Intraday Target 2 | 168.05 |
| Intraday Target 3 | 170.77333333333 |
| Intraday Target 4 | 173.73 |
| Intraday Target 5 | 176.45 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.00 (-0.47%) | 171.36 | 167.82 - 173.50 | 1.2227 times | Tue 13 January 2026 | 171.80 (0.1%) | 171.84 | 168.74 - 175.65 | 1.3655 times | Mon 12 January 2026 | 171.63 (-1.71%) | 173.70 | 171.05 - 175.68 | 0.8636 times | Fri 09 January 2026 | 174.61 (0.29%) | 174.65 | 170.50 - 176.01 | 0.7834 times | Thu 08 January 2026 | 174.10 (4.45%) | 166.36 | 166.36 - 174.11 | 0.7937 times | Wed 07 January 2026 | 166.69 (-8.33%) | 178.29 | 164.62 - 179.97 | 2.183 times | Tue 06 January 2026 | 181.83 (2.71%) | 175.48 | 174.61 - 182.23 | 1.0287 times | Mon 05 January 2026 | 177.03 (0.36%) | 175.86 | 175.86 - 179.15 | 0.6915 times | Fri 02 January 2026 | 176.39 (1.14%) | 175.10 | 174.93 - 178.00 | 0.4726 times | Wed 31 December 2025 | 174.41 (-2.97%) | 178.46 | 174.01 - 179.05 | 0.5953 times | Mon 29 December 2025 | 179.74 (0%) | 180.65 | 179.65 - 181.86 | 0.4631 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 165.48 and 173.34
| Weekly Target 1 | 163.64 |
| Weekly Target 2 | 167.32 |
| Weekly Target 3 | 171.5 |
| Weekly Target 4 | 175.18 |
| Weekly Target 5 | 179.36 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.00 (-2.07%) | 173.70 | 167.82 - 175.68 | 0.9361 times | Fri 09 January 2026 | 174.61 (-1.01%) | 175.86 | 164.62 - 182.23 | 1.4862 times | Fri 02 January 2026 | 176.39 (-1.86%) | 180.65 | 174.01 - 181.86 | 0.4152 times | Mon 29 December 2025 | 179.74 (-0.56%) | 180.65 | 179.65 - 181.86 | 0.1256 times | Fri 26 December 2025 | 180.75 (-0.49%) | 182.84 | 179.54 - 185.59 | 0.5076 times | Fri 19 December 2025 | 181.64 (-1.71%) | 186.75 | 179.40 - 186.76 | 1.4365 times | Fri 12 December 2025 | 184.80 (2.59%) | 180.23 | 174.53 - 186.42 | 1.2638 times | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 1.1027 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 1.1693 times | Fri 21 November 2025 | 177.46 (0.89%) | 175.50 | 167.02 - 179.52 | 1.5571 times | Fri 14 November 2025 | 175.90 (-6.37%) | 192.00 | 173.10 - 192.28 | 1.5525 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 159.01 and 176.62
| Monthly Target 1 | 155.01 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 172.61666666667 |
| Monthly Target 4 | 180.61 |
| Monthly Target 5 | 190.23 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.00 (-1.96%) | 175.10 | 164.62 - 182.23 | 0.4245 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.786 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8767 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.4123 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.343 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.1058 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.6037 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.6246 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8484 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.975 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8712 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 159.01 and 176.62
| Yearly Target 1 | 155.01 |
| Yearly Target 2 | 163 |
| Yearly Target 3 | 172.61666666667 |
| Yearly Target 4 | 180.61 |
| Yearly Target 5 | 190.23 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.00 (-1.96%) | 175.10 | 164.62 - 182.23 | 0.0682 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.9046 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.2056 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 1.0518 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.9011 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.9924 times | Thu 31 December 2020 | 94.06 (44.86%) | 63.00 | 41.50 - 96.00 | 1.1378 times | Tue 31 December 2019 | 64.93 (31.94%) | 48.40 | 47.59 - 66.64 | 1.0756 times | Mon 31 December 2018 | 49.21 (2.31%) | 48.20 | 41.00 - 57.12 | 0.834 times | Wed 27 December 2017 | 48.10 (30.18%) | 37.20 | 34.40 - 52.10 | 0.829 times | Fri 30 December 2016 | 36.95 (-36.93%) | 57.66 | 29.30 - 78.72 | 0.7314 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Badger Meter BMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 173 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BadgerMeter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BadgerMeter in short term and the sell signal is strong.
BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.74 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 172.63 |
| 12 day DMA | 174.91 |
| 20 day DMA | 177.79 |
| 35 day DMA | 178.21 |
| 50 day DMA | 178.71 |
| 100 day DMA | 179.43 |
| 150 day DMA | 192.37 |
| 200 day DMA | 199.04 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.34 | 173.01 | 173.62 |
| 12 day EMA | 174.57 | 175.22 | 175.84 |
| 20 day EMA | 176.14 | 176.68 | 177.19 |
| 35 day EMA | 177.54 | 177.92 | 178.28 |
| 50 day EMA | 178.42 | 178.72 | 179 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.63 | 171.77 | 173.77 |
| 12 day SMA | 174.91 | 175.73 | 176.62 |
| 20 day SMA | 177.79 | 178.42 | 179.07 |
| 35 day SMA | 178.21 | 178.4 | 178.29 |
| 50 day SMA | 178.71 | 178.9 | 179.09 |
| 100 day SMA | 179.43 | 179.61 | 179.73 |
| 150 day SMA | 192.37 | 192.89 | 193.39 |
| 200 day SMA | 199.04 | 199.15 | 199.24 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
