BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 213.27 and 216.03
Intraday Target 1 | 212.63 |
Intraday Target 2 | 213.9 |
Intraday Target 3 | 215.39 |
Intraday Target 4 | 216.66 |
Intraday Target 5 | 218.15 |
Daily price and volume Badger Meter
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 215.17 (0.57%) | 216.30 | 214.12 - 216.88 | 0.7127 times | Thu 16 January 2025 | 213.96 (0.07%) | 214.44 | 212.78 - 216.27 | 0.8153 times | Wed 15 January 2025 | 213.81 (1.92%) | 214.91 | 211.23 - 215.53 | 0.7106 times | Tue 14 January 2025 | 209.78 (1.49%) | 207.67 | 207.07 - 210.24 | 1.4212 times | Mon 13 January 2025 | 206.71 (0%) | 203.03 | 198.40 - 207.09 | 1.1533 times | Mon 13 January 2025 | 206.71 (-0.45%) | 203.03 | 198.40 - 207.09 | 1.1533 times | Fri 10 January 2025 | 207.64 (-3.23%) | 210.12 | 206.73 - 211.46 | 1.0167 times | Wed 08 January 2025 | 214.57 (0%) | 210.38 | 208.62 - 214.93 | 0.906 times | Wed 08 January 2025 | 214.57 (1.27%) | 210.38 | 208.62 - 214.93 | 0.906 times | Tue 07 January 2025 | 211.87 (-0.74%) | 214.18 | 209.60 - 215.00 | 1.2046 times | Mon 06 January 2025 | 213.44 (0.03%) | 213.63 | 211.88 - 215.60 | 0.9752 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 206.79 and 225.27
Weekly Target 1 | 191.67 |
Weekly Target 2 | 203.42 |
Weekly Target 3 | 210.15 |
Weekly Target 4 | 221.9 |
Weekly Target 5 | 228.63 |
Weekly price and volumes for Badger Meter
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 215.17 (4.09%) | 203.03 | 198.40 - 216.88 | 1.5449 times | Mon 13 January 2025 | 206.71 (-0.45%) | 203.03 | 198.40 - 207.09 | 0.3702 times | Fri 10 January 2025 | 207.64 (-3.23%) | 210.38 | 206.73 - 214.93 | 0.6172 times | Wed 08 January 2025 | 214.57 (0.56%) | 213.63 | 208.62 - 215.60 | 0.9905 times | Fri 03 January 2025 | 213.38 (-0.96%) | 214.52 | 210.04 - 216.80 | 1.0302 times | Fri 27 December 2024 | 215.45 (-1.04%) | 216.22 | 212.96 - 220.85 | 0.7583 times | Fri 20 December 2024 | 217.72 (-3.8%) | 225.50 | 214.11 - 231.33 | 2.1757 times | Fri 13 December 2024 | 226.31 (2.64%) | 224.94 | 223.96 - 239.11 | 2.1229 times | Thu 05 December 2024 | 220.48 (2.07%) | 220.31 | 217.38 - 221.74 | 0.0338 times | Tue 26 November 2024 | 216.00 (0%) | 220.24 | 215.38 - 220.25 | 0.3563 times | Tue 26 November 2024 | 216.00 (-2.26%) | 223.28 | 215.38 - 224.41 | 0.8121 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 206.79 and 225.27
Monthly Target 1 | 191.67 |
Monthly Target 2 | 203.42 |
Monthly Target 3 | 210.15 |
Monthly Target 4 | 221.9 |
Monthly Target 5 | 228.63 |
Monthly price and volumes Badger Meter
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 215.17 (1.44%) | 213.55 | 198.40 - 216.88 | 0.6566 times | Tue 31 December 2024 | 212.12 (-1.8%) | 220.31 | 211.15 - 239.11 | 0.8625 times | Tue 26 November 2024 | 216.00 (7.97%) | 202.84 | 200.13 - 229.32 | 0.9569 times | Thu 31 October 2024 | 200.05 (-8.41%) | 218.00 | 193.00 - 230.76 | 1.3084 times | Mon 30 September 2024 | 218.41 (5.54%) | 205.62 | 189.87 - 220.25 | 0.9536 times | Fri 30 August 2024 | 206.94 (0.38%) | 206.78 | 185.84 - 210.00 | 0.8941 times | Wed 31 July 2024 | 206.16 (10.63%) | 186.75 | 181.00 - 210.30 | 1.164 times | Fri 28 June 2024 | 186.35 (-3.43%) | 192.44 | 183.56 - 192.80 | 0.806 times | Fri 31 May 2024 | 192.96 (5.49%) | 183.42 | 182.05 - 202.81 | 1.1197 times | Tue 30 April 2024 | 182.92 (13.05%) | 162.49 | 151.18 - 188.13 | 1.2781 times | Thu 28 March 2024 | 161.81 (1.97%) | 159.27 | 150.87 - 164.81 | 0.7438 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Badger Meter BMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.25
Munafa value: 45 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 207, while middle bands are at 210 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BadgerMeter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.99 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
DMA period | DMA value |
5 day DMA | 211.89 |
12 day DMA | 211.8 |
20 day DMA | 213.48 |
35 day DMA | 218.15 |
50 day DMA | 218.13 |
100 day DMA | 213.97 |
150 day DMA | 207.5 |
200 day DMA | 201.72 |
EMA (exponential moving average) of Badger Meter BMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.94 | 211.83 | 210.77 |
12 day EMA | 212.76 | 212.32 | 212.02 |
20 day EMA | 213.91 | 213.78 | 213.76 |
35 day EMA | 214.71 | 214.68 | 214.72 |
50 day EMA | 216.3 | 216.35 | 216.45 |
SMA (simple moving average) of Badger Meter BMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.89 | 210.19 | 208.93 |
12 day SMA | 211.8 | 211.51 | 211.36 |
20 day SMA | 213.48 | 213.65 | 213.92 |
35 day SMA | 218.15 | 218.31 | 218.47 |
50 day SMA | 218.13 | 217.87 | 217.59 |
100 day SMA | 213.97 | 213.87 | 213.76 |
150 day SMA | 207.5 | 207.33 | 207.15 |
200 day SMA | 201.72 | 201.44 | 201.15 |