BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets BadgerMeter

Strong Daily Stock price targets for BadgerMeter BMI are 182.61 and 186.32

Daily Target 1179.75
Daily Target 2181.76
Daily Target 3183.45666666667
Daily Target 4185.47
Daily Target 5187.17

Daily price and volume Badger Meter

Date Closing Open Range Volume
Thu 25 April 2024 183.78 (0.35%) 183.10 181.44 - 185.15 0.8491 times
Wed 24 April 2024 183.14 (-1.75%) 186.12 183.05 - 187.41 0.8887 times
Tue 23 April 2024 186.40 (2.9%) 181.87 181.87 - 186.78 0.7761 times
Mon 22 April 2024 181.14 (2.47%) 178.48 178.48 - 182.80 1.0428 times
Fri 19 April 2024 176.78 (-0.95%) 177.36 174.80 - 181.00 1.8771 times
Thu 18 April 2024 178.48 (16.65%) 164.46 164.46 - 179.51 2.3968 times
Wed 17 April 2024 153.00 (-0.71%) 154.90 152.52 - 155.31 0.623 times
Tue 16 April 2024 154.09 (0.6%) 152.42 151.50 - 155.74 0.4405 times
Mon 15 April 2024 153.17 (0.17%) 153.23 151.65 - 154.93 0.6976 times
Fri 12 April 2024 152.91 (-0.86%) 152.95 151.59 - 153.81 0.4082 times
Thu 11 April 2024 154.23 (0.17%) 153.78 151.18 - 154.65 0.6075 times

 Daily chart BadgerMeter

Weekly price and charts BadgerMeter

Strong weekly Stock price targets for BadgerMeter BMI are 181.13 and 190.06

Weekly Target 1174.29
Weekly Target 2179.04
Weekly Target 3183.22333333333
Weekly Target 4187.97
Weekly Target 5192.15

Weekly price and volumes for Badger Meter

Date Closing Open Range Volume
Thu 25 April 2024 183.78 (3.96%) 178.48 178.48 - 187.41 1.4228 times
Fri 19 April 2024 176.78 (15.61%) 153.23 151.50 - 181.00 2.4143 times
Fri 12 April 2024 152.91 (-3.91%) 159.63 151.18 - 160.60 0.81 times
Fri 05 April 2024 159.13 (-1.66%) 162.49 155.24 - 162.81 0.9045 times
Thu 28 March 2024 161.81 (0.98%) 160.28 157.24 - 164.30 0.6551 times
Fri 22 March 2024 160.24 (4.16%) 154.10 153.61 - 161.38 0.8296 times
Fri 15 March 2024 153.84 (-4.47%) 160.95 150.87 - 160.95 1.1728 times
Fri 08 March 2024 161.04 (0.7%) 160.17 159.16 - 164.81 0.9334 times
Fri 01 March 2024 159.92 (0.78%) 158.00 157.58 - 160.60 0.5089 times
Thu 29 February 2024 158.69 (0%) 158.00 157.58 - 158.98 0.3486 times
Thu 29 February 2024 158.69 (1.35%) 157.05 155.75 - 159.08 0.8023 times

 weekly chart BadgerMeter

Monthly price and charts BadgerMeter

Strong monthly Stock price targets for BadgerMeter BMI are 167.48 and 203.71

Monthly Target 1137.89
Monthly Target 2160.84
Monthly Target 3174.12333333333
Monthly Target 4197.07
Monthly Target 5210.35

Monthly price and volumes Badger Meter

Date Closing Open Range Volume
Thu 25 April 2024 183.78 (13.58%) 162.49 151.18 - 187.41 1.1333 times
Thu 28 March 2024 161.81 (1.97%) 159.27 150.87 - 164.81 0.7657 times
Thu 29 February 2024 158.69 (10.21%) 145.40 139.50 - 159.43 1.237 times
Wed 31 January 2024 143.99 (-6.72%) 152.58 140.00 - 157.87 1.2765 times
Fri 29 December 2023 154.37 (4.75%) 146.70 145.36 - 158.47 0.7784 times
Thu 30 November 2023 147.37 (6.37%) 138.03 136.31 - 153.41 0.7554 times
Tue 31 October 2023 138.55 (-3.7%) 142.89 134.06 - 145.80 1.11 times
Fri 29 September 2023 143.87 (-13.37%) 167.15 139.01 - 168.50 0.8954 times
Thu 31 August 2023 166.08 (0.87%) 163.96 156.28 - 170.86 0.888 times
Mon 31 July 2023 164.64 (11.57%) 146.92 138.71 - 167.00 1.1603 times
Fri 30 June 2023 147.56 (7.03%) 138.40 137.29 - 156.15 1.2046 times

 monthly chart BadgerMeter

Indicator Analysis of BadgerMeter

Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 172.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Badger Meter BMI is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 80 as on Thu 25 April 2024

Munafa value: 80 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 12 points

Upper Bollinger band is at 188 and lower is at 141, while middle bands are at 152 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BadgerMeter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BadgerMeter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BadgerMeter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.45 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.

BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Badger Meter BMI

DMA (daily moving average) of Badger Meter BMI

DMA period DMA value
5 day DMA 182.25
12 day DMA 167.59
20 day DMA 163.91
35 day DMA 161.19
50 day DMA 160.36
100 day DMA 155.63
150 day DMA 151.58
200 day DMA 154.12

EMA (exponential moving average) of Badger Meter BMI

EMA period EMA current EMA prev EMA prev2
5 day EMA180.44178.77176.59
12 day EMA172.33170.25167.91
20 day EMA167.71166.02164.22
35 day EMA163.8162.62161.41
50 day EMA161.89161160.1

SMA (simple moving average) of Badger Meter BMI

SMA period SMA current SMA prev SMA prev2
5 day SMA182.25181.19175.16
12 day SMA167.59165.45163.34
20 day SMA163.91162.77161.49
35 day SMA161.19160.58159.96
50 day SMA160.36159.81159.22
100 day SMA155.63155.29154.96
150 day SMA151.58151.36151.15
200 day SMA154.12153.93153.75

Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top