Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 166.77 and 175.71
| Intraday Target 1 | 159.69 |
| Intraday Target 2 | 164.91 |
| Intraday Target 3 | 168.62666666667 |
| Intraday Target 4 | 173.85 |
| Intraday Target 5 | 177.57 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.14 (2.64%) | 166.71 | 163.40 - 172.34 | 1.241 times | Tue 20 January 2026 | 165.76 (-3.45%) | 168.13 | 163.90 - 169.27 | 0.8499 times | Fri 16 January 2026 | 171.68 (0.66%) | 170.48 | 167.45 - 172.06 | 0.9872 times | Thu 15 January 2026 | 170.56 (-0.26%) | 172.58 | 167.48 - 172.58 | 1.1561 times | Wed 14 January 2026 | 171.00 (-0.47%) | 171.36 | 167.82 - 173.50 | 0.9776 times | Tue 13 January 2026 | 171.80 (0.1%) | 171.84 | 168.74 - 175.65 | 1.0917 times | Mon 12 January 2026 | 171.63 (-1.71%) | 173.70 | 171.05 - 175.68 | 0.6904 times | Fri 09 January 2026 | 174.61 (0.29%) | 174.65 | 170.50 - 176.01 | 0.6263 times | Thu 08 January 2026 | 174.10 (4.45%) | 166.36 | 166.36 - 174.11 | 0.6345 times | Wed 07 January 2026 | 166.69 (-8.33%) | 178.29 | 164.62 - 179.97 | 1.7453 times | Tue 06 January 2026 | 181.83 (2.71%) | 175.48 | 174.61 - 182.23 | 0.8224 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 166.77 and 175.71
| Weekly Target 1 | 159.69 |
| Weekly Target 2 | 164.91 |
| Weekly Target 3 | 168.62666666667 |
| Weekly Target 4 | 173.85 |
| Weekly Target 5 | 177.57 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.14 (-0.9%) | 168.13 | 163.40 - 172.34 | 0.7179 times | Fri 16 January 2026 | 171.68 (-1.68%) | 173.70 | 167.45 - 175.68 | 1.6834 times | Fri 09 January 2026 | 174.61 (-1.01%) | 175.86 | 164.62 - 182.23 | 1.5044 times | Fri 02 January 2026 | 176.39 (-1.86%) | 180.65 | 174.01 - 181.86 | 0.4203 times | Mon 29 December 2025 | 179.74 (-0.56%) | 180.65 | 179.65 - 181.86 | 0.1271 times | Fri 26 December 2025 | 180.75 (-0.49%) | 182.84 | 179.54 - 185.59 | 0.5138 times | Fri 19 December 2025 | 181.64 (-1.71%) | 186.75 | 179.40 - 186.76 | 1.454 times | Fri 12 December 2025 | 184.80 (2.59%) | 180.23 | 174.53 - 186.42 | 1.2793 times | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 1.1162 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 1.1836 times | Fri 21 November 2025 | 177.46 (0.89%) | 175.50 | 167.02 - 179.52 | 1.5761 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 157.36 and 176.19
| Monthly Target 1 | 153.09 |
| Monthly Target 2 | 161.62 |
| Monthly Target 3 | 171.92333333333 |
| Monthly Target 4 | 180.45 |
| Monthly Target 5 | 190.75 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.14 (-2.45%) | 175.10 | 163.40 - 182.23 | 0.648 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.7677 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8563 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.3793 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.3116 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.08 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.5662 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.61 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8286 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9522 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8508 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 157.36 and 176.19
| Yearly Target 1 | 153.09 |
| Yearly Target 2 | 161.62 |
| Yearly Target 3 | 171.92333333333 |
| Yearly Target 4 | 180.45 |
| Yearly Target 5 | 190.75 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.14 (-2.45%) | 175.10 | 163.40 - 182.23 | 0.1062 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.8973 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.2009 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 1.0478 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.8976 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.9886 times | Thu 31 December 2020 | 94.06 (44.86%) | 63.00 | 41.50 - 96.00 | 1.1335 times | Tue 31 December 2019 | 64.93 (31.94%) | 48.40 | 47.59 - 66.64 | 1.0715 times | Mon 31 December 2018 | 49.21 (2.31%) | 48.20 | 41.00 - 57.12 | 0.8308 times | Wed 27 December 2017 | 48.10 (30.18%) | 37.20 | 34.40 - 52.10 | 0.8258 times | Fri 30 December 2016 | 36.95 (-36.93%) | 57.66 | 29.30 - 78.72 | 0.7286 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Badger Meter BMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 171 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BadgerMeter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BadgerMeter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BadgerMeter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.27 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 169.83 |
| 12 day DMA | 172.24 |
| 20 day DMA | 175.24 |
| 35 day DMA | 177.13 |
| 50 day DMA | 177.54 |
| 100 day DMA | 178.76 |
| 150 day DMA | 190.36 |
| 200 day DMA | 198.8 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.87 | 169.74 | 171.73 |
| 12 day EMA | 172.04 | 172.39 | 173.6 |
| 20 day EMA | 173.91 | 174.31 | 175.21 |
| 35 day EMA | 175.7 | 176.03 | 176.63 |
| 50 day EMA | 177.25 | 177.54 | 178.02 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.83 | 170.16 | 171.33 |
| 12 day SMA | 172.24 | 172.76 | 173.48 |
| 20 day SMA | 175.24 | 175.82 | 176.66 |
| 35 day SMA | 177.13 | 177.37 | 177.69 |
| 50 day SMA | 177.54 | 177.88 | 178.29 |
| 100 day SMA | 178.76 | 178.92 | 179.15 |
| 150 day SMA | 190.36 | 190.84 | 191.37 |
| 200 day SMA | 198.8 | 198.81 | 198.85 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
