Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 156.8 and 161.27
| Intraday Target 1 | 155.94 |
| Intraday Target 2 | 157.65 |
| Intraday Target 3 | 160.40666666667 |
| Intraday Target 4 | 162.12 |
| Intraday Target 5 | 164.88 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.37 (-1.56%) | 162.13 | 158.69 - 163.16 | 0.4398 times | Thu 19 February 2026 | 161.89 (2.33%) | 157.51 | 157.50 - 162.43 | 0.665 times | Wed 18 February 2026 | 158.20 (-0.62%) | 158.60 | 155.60 - 161.81 | 1.2424 times | Tue 17 February 2026 | 159.19 (2.78%) | 159.15 | 156.80 - 161.07 | 1.0261 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 1.027 times | Fri 13 February 2026 | 154.88 (-2.23%) | 159.21 | 154.68 - 159.99 | 1.027 times | Thu 12 February 2026 | 158.41 (0.95%) | 160.13 | 156.10 - 162.45 | 1.0834 times | Wed 11 February 2026 | 156.92 (2.53%) | 154.42 | 151.51 - 160.86 | 1.2638 times | Tue 10 February 2026 | 153.05 (1.64%) | 151.92 | 151.75 - 158.88 | 1.2461 times | Mon 09 February 2026 | 150.58 (-0.43%) | 150.60 | 149.32 - 153.11 | 0.9793 times | Fri 06 February 2026 | 151.23 (3.67%) | 148.01 | 147.15 - 151.86 | 1.0534 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 157.49 and 165.05
| Weekly Target 1 | 151.82 |
| Weekly Target 2 | 155.59 |
| Weekly Target 3 | 159.37666666667 |
| Weekly Target 4 | 163.15 |
| Weekly Target 5 | 166.94 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.37 (2.9%) | 159.15 | 155.60 - 163.16 | 0.9853 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 0.3 times | Fri 13 February 2026 | 154.88 (2.41%) | 150.60 | 149.32 - 162.45 | 1.6355 times | Fri 06 February 2026 | 151.23 (3.17%) | 145.01 | 144.50 - 153.30 | 1.7352 times | Fri 30 January 2026 | 146.58 (-13.53%) | 170.72 | 139.14 - 174.99 | 2.2177 times | Fri 23 January 2026 | 169.52 (-1.26%) | 168.13 | 163.40 - 173.50 | 0.7521 times | Fri 16 January 2026 | 171.68 (-1.68%) | 173.70 | 167.45 - 175.68 | 1.07 times | Fri 09 January 2026 | 174.61 (-1.01%) | 175.86 | 164.62 - 182.23 | 0.9562 times | Fri 02 January 2026 | 176.39 (-1.86%) | 180.65 | 174.01 - 181.86 | 0.2671 times | Mon 29 December 2025 | 179.74 (-0.56%) | 180.65 | 179.65 - 181.86 | 0.0808 times | Fri 26 December 2025 | 180.75 (-0.49%) | 182.84 | 179.54 - 185.59 | 0.3266 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 151.94 and 170.6
| Monthly Target 1 | 137.02 |
| Monthly Target 2 | 148.19 |
| Monthly Target 3 | 155.67666666667 |
| Monthly Target 4 | 166.85 |
| Monthly Target 5 | 174.34 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.37 (8.73%) | 145.01 | 144.50 - 163.16 | 1.0832 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.1815 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.707 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.7885 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.2702 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.2079 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.9946 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.4424 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5618 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.7631 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.8769 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 127.71 and 170.8
| Yearly Target 1 | 117.16 |
| Yearly Target 2 | 138.26 |
| Yearly Target 3 | 160.24666666667 |
| Yearly Target 4 | 181.35 |
| Yearly Target 5 | 203.34 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.37 (-8.62%) | 175.10 | 139.14 - 182.23 | 0.3913 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.8427 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.1663 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 1.0176 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.8718 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.9601 times | Thu 31 December 2020 | 94.06 (44.86%) | 63.00 | 41.50 - 96.00 | 1.1008 times | Tue 31 December 2019 | 64.93 (31.94%) | 48.40 | 47.59 - 66.64 | 1.0406 times | Mon 31 December 2018 | 49.21 (2.31%) | 48.20 | 41.00 - 57.12 | 0.8068 times | Wed 27 December 2017 | 48.10 (30.18%) | 37.20 | 34.40 - 52.10 | 0.802 times | Fri 30 December 2016 | 36.95 (-36.93%) | 57.66 | 29.30 - 78.72 | 0.7076 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Badger Meter BMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.44
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 148 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.39 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 158.71 |
| 12 day DMA | 155.37 |
| 20 day DMA | 154.27 |
| 35 day DMA | 162.01 |
| 50 day DMA | 167.78 |
| 100 day DMA | 173.71 |
| 150 day DMA | 177.68 |
| 200 day DMA | 193.98 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.84 | 158.57 | 156.91 |
| 12 day EMA | 157.15 | 156.75 | 155.81 |
| 20 day EMA | 157.99 | 157.84 | 157.41 |
| 35 day EMA | 161.94 | 162.09 | 162.1 |
| 50 day EMA | 167.74 | 168.08 | 168.33 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.71 | 157.81 | 157.11 |
| 12 day SMA | 155.37 | 154.29 | 153.08 |
| 20 day SMA | 154.27 | 154.78 | 155.29 |
| 35 day SMA | 162.01 | 162.44 | 162.95 |
| 50 day SMA | 167.78 | 168.12 | 168.43 |
| 100 day SMA | 173.71 | 173.89 | 174.04 |
| 150 day SMA | 177.68 | 178.24 | 178.8 |
| 200 day SMA | 193.98 | 194.33 | 194.67 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
