BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets BadgerMeter

Strong intraday Stock price targets for BadgerMeter are 213.27 and 216.03

Intraday Target 1212.63
Intraday Target 2213.9
Intraday Target 3215.39
Intraday Target 4216.66
Intraday Target 5218.15

Daily price and volume Badger Meter

Date Closing Open Range Volume
Fri 17 January 2025 215.17 (0.57%) 216.30 214.12 - 216.88 0.7127 times
Thu 16 January 2025 213.96 (0.07%) 214.44 212.78 - 216.27 0.8153 times
Wed 15 January 2025 213.81 (1.92%) 214.91 211.23 - 215.53 0.7106 times
Tue 14 January 2025 209.78 (1.49%) 207.67 207.07 - 210.24 1.4212 times
Mon 13 January 2025 206.71 (0%) 203.03 198.40 - 207.09 1.1533 times
Mon 13 January 2025 206.71 (-0.45%) 203.03 198.40 - 207.09 1.1533 times
Fri 10 January 2025 207.64 (-3.23%) 210.12 206.73 - 211.46 1.0167 times
Wed 08 January 2025 214.57 (0%) 210.38 208.62 - 214.93 0.906 times
Wed 08 January 2025 214.57 (1.27%) 210.38 208.62 - 214.93 0.906 times
Tue 07 January 2025 211.87 (-0.74%) 214.18 209.60 - 215.00 1.2046 times
Mon 06 January 2025 213.44 (0.03%) 213.63 211.88 - 215.60 0.9752 times

 Daily chart BadgerMeter

Weekly price and charts BadgerMeter

Strong weekly Stock price targets for BadgerMeter BMI are 206.79 and 225.27

Weekly Target 1191.67
Weekly Target 2203.42
Weekly Target 3210.15
Weekly Target 4221.9
Weekly Target 5228.63

Weekly price and volumes for Badger Meter

Date Closing Open Range Volume
Fri 17 January 2025 215.17 (4.09%) 203.03 198.40 - 216.88 1.5449 times
Mon 13 January 2025 206.71 (-0.45%) 203.03 198.40 - 207.09 0.3702 times
Fri 10 January 2025 207.64 (-3.23%) 210.38 206.73 - 214.93 0.6172 times
Wed 08 January 2025 214.57 (0.56%) 213.63 208.62 - 215.60 0.9905 times
Fri 03 January 2025 213.38 (-0.96%) 214.52 210.04 - 216.80 1.0302 times
Fri 27 December 2024 215.45 (-1.04%) 216.22 212.96 - 220.85 0.7583 times
Fri 20 December 2024 217.72 (-3.8%) 225.50 214.11 - 231.33 2.1757 times
Fri 13 December 2024 226.31 (2.64%) 224.94 223.96 - 239.11 2.1229 times
Thu 05 December 2024 220.48 (2.07%) 220.31 217.38 - 221.74 0.0338 times
Tue 26 November 2024 216.00 (0%) 220.24 215.38 - 220.25 0.3563 times
Tue 26 November 2024 216.00 (-2.26%) 223.28 215.38 - 224.41 0.8121 times

 weekly chart BadgerMeter

Monthly price and charts BadgerMeter

Strong monthly Stock price targets for BadgerMeter BMI are 206.79 and 225.27

Monthly Target 1191.67
Monthly Target 2203.42
Monthly Target 3210.15
Monthly Target 4221.9
Monthly Target 5228.63

Monthly price and volumes Badger Meter

Date Closing Open Range Volume
Fri 17 January 2025 215.17 (1.44%) 213.55 198.40 - 216.88 0.6566 times
Tue 31 December 2024 212.12 (-1.8%) 220.31 211.15 - 239.11 0.8625 times
Tue 26 November 2024 216.00 (7.97%) 202.84 200.13 - 229.32 0.9569 times
Thu 31 October 2024 200.05 (-8.41%) 218.00 193.00 - 230.76 1.3084 times
Mon 30 September 2024 218.41 (5.54%) 205.62 189.87 - 220.25 0.9536 times
Fri 30 August 2024 206.94 (0.38%) 206.78 185.84 - 210.00 0.8941 times
Wed 31 July 2024 206.16 (10.63%) 186.75 181.00 - 210.30 1.164 times
Fri 28 June 2024 186.35 (-3.43%) 192.44 183.56 - 192.80 0.806 times
Fri 31 May 2024 192.96 (5.49%) 183.42 182.05 - 202.81 1.1197 times
Tue 30 April 2024 182.92 (13.05%) 162.49 151.18 - 188.13 1.2781 times
Thu 28 March 2024 161.81 (1.97%) 159.27 150.87 - 164.81 0.7438 times

 monthly chart BadgerMeter

Indicator Analysis of BadgerMeter

Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Badger Meter BMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Badger Meter BMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.25

Munafa value: 45 as on Fri 17 January 2025

Munafa value: 45 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 4 points

Upper Bollinger band is at 221 and lower is at 207, while middle bands are at 210 and 218

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BadgerMeter (BMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BadgerMeter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BadgerMeter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.99 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.

BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Badger Meter BMI

DMA (daily moving average) of Badger Meter BMI

DMA period DMA value
5 day DMA 211.89
12 day DMA 211.8
20 day DMA 213.48
35 day DMA 218.15
50 day DMA 218.13
100 day DMA 213.97
150 day DMA 207.5
200 day DMA 201.72

EMA (exponential moving average) of Badger Meter BMI

EMA period EMA current EMA prev EMA prev2
5 day EMA212.94211.83210.77
12 day EMA212.76212.32212.02
20 day EMA213.91213.78213.76
35 day EMA214.71214.68214.72
50 day EMA216.3216.35216.45

SMA (simple moving average) of Badger Meter BMI

SMA period SMA current SMA prev SMA prev2
5 day SMA211.89210.19208.93
12 day SMA211.8211.51211.36
20 day SMA213.48213.65213.92
35 day SMA218.15218.31218.47
50 day SMA218.13217.87217.59
100 day SMA213.97213.87213.76
150 day SMA207.5207.33207.15
200 day SMA201.72201.44201.15

Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top