BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 182.61 and 186.32
Daily Target 1 | 179.75 |
Daily Target 2 | 181.76 |
Daily Target 3 | 183.45666666667 |
Daily Target 4 | 185.47 |
Daily Target 5 | 187.17 |
Daily price and volume Badger Meter
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 183.78 (0.35%) | 183.10 | 181.44 - 185.15 | 0.8491 times | Wed 24 April 2024 | 183.14 (-1.75%) | 186.12 | 183.05 - 187.41 | 0.8887 times | Tue 23 April 2024 | 186.40 (2.9%) | 181.87 | 181.87 - 186.78 | 0.7761 times | Mon 22 April 2024 | 181.14 (2.47%) | 178.48 | 178.48 - 182.80 | 1.0428 times | Fri 19 April 2024 | 176.78 (-0.95%) | 177.36 | 174.80 - 181.00 | 1.8771 times | Thu 18 April 2024 | 178.48 (16.65%) | 164.46 | 164.46 - 179.51 | 2.3968 times | Wed 17 April 2024 | 153.00 (-0.71%) | 154.90 | 152.52 - 155.31 | 0.623 times | Tue 16 April 2024 | 154.09 (0.6%) | 152.42 | 151.50 - 155.74 | 0.4405 times | Mon 15 April 2024 | 153.17 (0.17%) | 153.23 | 151.65 - 154.93 | 0.6976 times | Fri 12 April 2024 | 152.91 (-0.86%) | 152.95 | 151.59 - 153.81 | 0.4082 times | Thu 11 April 2024 | 154.23 (0.17%) | 153.78 | 151.18 - 154.65 | 0.6075 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 181.13 and 190.06
Weekly Target 1 | 174.29 |
Weekly Target 2 | 179.04 |
Weekly Target 3 | 183.22333333333 |
Weekly Target 4 | 187.97 |
Weekly Target 5 | 192.15 |
Weekly price and volumes for Badger Meter
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 183.78 (3.96%) | 178.48 | 178.48 - 187.41 | 1.4228 times | Fri 19 April 2024 | 176.78 (15.61%) | 153.23 | 151.50 - 181.00 | 2.4143 times | Fri 12 April 2024 | 152.91 (-3.91%) | 159.63 | 151.18 - 160.60 | 0.81 times | Fri 05 April 2024 | 159.13 (-1.66%) | 162.49 | 155.24 - 162.81 | 0.9045 times | Thu 28 March 2024 | 161.81 (0.98%) | 160.28 | 157.24 - 164.30 | 0.6551 times | Fri 22 March 2024 | 160.24 (4.16%) | 154.10 | 153.61 - 161.38 | 0.8296 times | Fri 15 March 2024 | 153.84 (-4.47%) | 160.95 | 150.87 - 160.95 | 1.1728 times | Fri 08 March 2024 | 161.04 (0.7%) | 160.17 | 159.16 - 164.81 | 0.9334 times | Fri 01 March 2024 | 159.92 (0.78%) | 158.00 | 157.58 - 160.60 | 0.5089 times | Thu 29 February 2024 | 158.69 (0%) | 158.00 | 157.58 - 158.98 | 0.3486 times | Thu 29 February 2024 | 158.69 (1.35%) | 157.05 | 155.75 - 159.08 | 0.8023 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 167.48 and 203.71
Monthly Target 1 | 137.89 |
Monthly Target 2 | 160.84 |
Monthly Target 3 | 174.12333333333 |
Monthly Target 4 | 197.07 |
Monthly Target 5 | 210.35 |
Monthly price and volumes Badger Meter
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 183.78 (13.58%) | 162.49 | 151.18 - 187.41 | 1.1333 times | Thu 28 March 2024 | 161.81 (1.97%) | 159.27 | 150.87 - 164.81 | 0.7657 times | Thu 29 February 2024 | 158.69 (10.21%) | 145.40 | 139.50 - 159.43 | 1.237 times | Wed 31 January 2024 | 143.99 (-6.72%) | 152.58 | 140.00 - 157.87 | 1.2765 times | Fri 29 December 2023 | 154.37 (4.75%) | 146.70 | 145.36 - 158.47 | 0.7784 times | Thu 30 November 2023 | 147.37 (6.37%) | 138.03 | 136.31 - 153.41 | 0.7554 times | Tue 31 October 2023 | 138.55 (-3.7%) | 142.89 | 134.06 - 145.80 | 1.11 times | Fri 29 September 2023 | 143.87 (-13.37%) | 167.15 | 139.01 - 168.50 | 0.8954 times | Thu 31 August 2023 | 166.08 (0.87%) | 163.96 | 156.28 - 170.86 | 0.888 times | Mon 31 July 2023 | 164.64 (11.57%) | 146.92 | 138.71 - 167.00 | 1.1603 times | Fri 30 June 2023 | 147.56 (7.03%) | 138.40 | 137.29 - 156.15 | 1.2046 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Badger Meter BMI is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 80 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 141, while middle bands are at 152 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BadgerMeter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BadgerMeter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.45 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
DMA period | DMA value |
5 day DMA | 182.25 |
12 day DMA | 167.59 |
20 day DMA | 163.91 |
35 day DMA | 161.19 |
50 day DMA | 160.36 |
100 day DMA | 155.63 |
150 day DMA | 151.58 |
200 day DMA | 154.12 |
EMA (exponential moving average) of Badger Meter BMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.44 | 178.77 | 176.59 |
12 day EMA | 172.33 | 170.25 | 167.91 |
20 day EMA | 167.71 | 166.02 | 164.22 |
35 day EMA | 163.8 | 162.62 | 161.41 |
50 day EMA | 161.89 | 161 | 160.1 |
SMA (simple moving average) of Badger Meter BMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.25 | 181.19 | 175.16 |
12 day SMA | 167.59 | 165.45 | 163.34 |
20 day SMA | 163.91 | 162.77 | 161.49 |
35 day SMA | 161.19 | 160.58 | 159.96 |
50 day SMA | 160.36 | 159.81 | 159.22 |
100 day SMA | 155.63 | 155.29 | 154.96 |
150 day SMA | 151.58 | 151.36 | 151.15 |
200 day SMA | 154.12 | 153.93 | 153.75 |