Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 174.26 and 179.7
| Intraday Target 1 | 173.21 |
| Intraday Target 2 | 175.3 |
| Intraday Target 3 | 178.65333333333 |
| Intraday Target 4 | 180.74 |
| Intraday Target 5 | 184.09 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.38 (-1.53%) | 180.23 | 176.57 - 182.01 | 0.6835 times | Fri 05 December 2025 | 180.14 (1.31%) | 178.26 | 176.84 - 181.47 | 0.9656 times | Thu 04 December 2025 | 177.81 (-0.27%) | 176.85 | 174.88 - 179.40 | 0.6461 times | Wed 03 December 2025 | 178.30 (2.12%) | 175.12 | 173.29 - 178.50 | 1.0585 times | Tue 02 December 2025 | 174.59 (0.75%) | 175.39 | 173.33 - 175.98 | 0.7727 times | Mon 01 December 2025 | 173.29 (-2.94%) | 175.76 | 172.81 - 177.26 | 1.0788 times | Fri 28 November 2025 | 178.54 (0.92%) | 177.50 | 176.00 - 178.62 | 0.5516 times | Wed 26 November 2025 | 176.91 (-3.12%) | 181.58 | 176.91 - 182.40 | 1.8185 times | Tue 25 November 2025 | 182.60 (2.69%) | 179.40 | 178.82 - 184.41 | 1.1073 times | Mon 24 November 2025 | 177.82 (0.2%) | 177.02 | 175.03 - 179.51 | 1.3174 times | Fri 21 November 2025 | 177.46 (5.53%) | 168.76 | 168.25 - 179.52 | 2.2049 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 174.26 and 179.7
| Weekly Target 1 | 173.21 |
| Weekly Target 2 | 175.3 |
| Weekly Target 3 | 178.65333333333 |
| Weekly Target 4 | 180.74 |
| Weekly Target 5 | 184.09 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.38 (-1.53%) | 180.23 | 176.57 - 182.01 | 0.131 times | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 0.8668 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 0.9192 times | Fri 21 November 2025 | 177.46 (0.89%) | 175.50 | 167.02 - 179.52 | 1.224 times | Fri 14 November 2025 | 175.90 (-6.37%) | 192.00 | 173.10 - 192.28 | 1.2204 times | Fri 07 November 2025 | 187.87 (4.11%) | 179.59 | 177.00 - 188.67 | 0.7775 times | Fri 31 October 2025 | 180.45 (0%) | 180.36 | 180.00 - 182.72 | 0.3381 times | Fri 31 October 2025 | 180.45 (-3.65%) | 188.40 | 180.00 - 189.23 | 1.1795 times | Fri 24 October 2025 | 187.29 (4.08%) | 181.99 | 176.04 - 204.00 | 2.0365 times | Fri 17 October 2025 | 179.94 (4.06%) | 174.56 | 173.00 - 182.29 | 1.307 times | Fri 10 October 2025 | 172.92 (-4.47%) | 182.52 | 171.90 - 185.08 | 1.2859 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 175.1 and 184.3
| Monthly Target 1 | 168.2 |
| Monthly Target 2 | 172.79 |
| Monthly Target 3 | 177.4 |
| Monthly Target 4 | 181.99 |
| Monthly Target 5 | 186.6 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.38 (-0.65%) | 175.76 | 172.81 - 182.01 | 0.214 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8881 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.4306 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.3604 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.1202 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.6245 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.6327 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8594 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9876 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8825 times | Fri 28 February 2025 | 210.33 (-1.67%) | 207.11 | 203.75 - 221.80 | 0.6576 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 122.82 and 216.73
| Yearly Target 1 | 104.63 |
| Yearly Target 2 | 141.01 |
| Yearly Target 3 | 198.54333333333 |
| Yearly Target 4 | 234.92 |
| Yearly Target 5 | 292.45 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.38 (-16.38%) | 213.55 | 162.17 - 256.08 | 1.7144 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.1404 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.995 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.8524 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.9388 times | Thu 31 December 2020 | 94.06 (44.86%) | 63.00 | 41.50 - 96.00 | 1.0764 times | Tue 31 December 2019 | 64.93 (31.94%) | 48.40 | 47.59 - 66.64 | 1.0175 times | Mon 31 December 2018 | 49.21 (2.31%) | 48.20 | 41.00 - 57.12 | 0.7889 times | Wed 27 December 2017 | 48.10 (30.18%) | 37.20 | 34.40 - 52.10 | 0.7842 times | Fri 30 December 2016 | 36.95 (-36.93%) | 57.66 | 29.30 - 78.72 | 0.6919 times | Thu 31 December 2015 | 58.59 (0%) | 58.20 | 55.28 - 62.00 | 0.1178 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Badger Meter BMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.73 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 177.64 |
| 12 day DMA | 176.92 |
| 20 day DMA | 177.56 |
| 35 day DMA | 180.29 |
| 50 day DMA | 179.66 |
| 100 day DMA | 183.31 |
| 150 day DMA | 203.07 |
| 200 day DMA | 201.95 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.82 | 178.04 | 176.99 |
| 12 day EMA | 177.54 | 177.57 | 177.1 |
| 20 day EMA | 177.97 | 178.03 | 177.81 |
| 35 day EMA | 178.22 | 178.27 | 178.16 |
| 50 day EMA | 179.12 | 179.19 | 179.15 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.64 | 176.83 | 176.51 |
| 12 day SMA | 176.92 | 176.22 | 175.55 |
| 20 day SMA | 177.56 | 178.09 | 178.42 |
| 35 day SMA | 180.29 | 180.37 | 180.3 |
| 50 day SMA | 179.66 | 179.64 | 179.54 |
| 100 day SMA | 183.31 | 183.99 | 184.6 |
| 150 day SMA | 203.07 | 203.42 | 203.71 |
| 200 day SMA | 201.95 | 202.11 | 202.3 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
