NYSE Badger Meter, Inc. BMI All indicator, Badger Meter, Inc. BMI indicators All technical analysis, Badger Meter, Inc. BMI indicators All free charts, Badger Meter, Inc. BMI indicators All historical values NYSE

Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 178.49
Daily Resistance: 183.12
5 Day DMA Moving Average is 176.83
20 Day DMA Moving Average is 178.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.31%	178.26	180.14	181.47	176.84	1.35 times
Thu 04 Dec 2025	-0.27%	176.85	177.81	179.40	174.88	0.91 times
Wed 03 Dec 2025	2.12%	175.12	178.30	178.50	173.29	1.48 times
Tue 02 Dec 2025	0.75%	175.39	174.59	175.98	173.33	1.08 times
Mon 01 Dec 2025	-2.94%	175.76	173.29	177.26	172.81	1.51 times
Fri 28 Nov 2025	0.92%	177.50	178.54	178.62	176.00	0.77 times
Wed 26 Nov 2025	-3.12%	181.58	176.91	182.40	176.91	2.55 times
Tue 25 Nov 2025	2.69%	179.40	182.60	184.41	178.82	1.55 times
Mon 24 Nov 2025	0.2%	177.02	177.82	179.51	175.03	1.85 times
Fri 21 Nov 2025	5.53%	168.76	177.46	179.52	168.25	3.09 times

Volume is calculated using 10 day average volume

NYSE Badger Meter, Inc. BMI All indicator, Badger Meter, Inc. BMI indicators All technical analysis, Badger Meter, Inc. BMI indicators All free charts, Badger Meter, Inc. BMI indicators All historical values NYSE

Below are charts of NYSE Badger Meter, Inc. BMI All indicator, Badger Meter, Inc. BMI indicators All technical analysis, Badger Meter, Inc. BMI indicators All free charts, Badger Meter, Inc. BMI indicators All historical values NYSE

Badger Meter, Inc. BMI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Badger Meter, Inc. BMI ADX is: 4, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Badger Meter, Inc. BMI are:

ADX	+DY	-DY
3.6	21.9	20.3
3.1	20.3	21.7
6.4	20.3	23.1
15.5	18.2	24.9
15.2	19	25.8
6.6	20.4	23.3
3.9	21.2	22.9
1.5	22.7	22
14	18.1	24
14.2	19.1	25.4

ADX charts for Badger Meter, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Badger Meter, Inc. BMI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Badger Meter, Inc. is 178.09

50 day MA of Badger Meter, Inc. is 179.64

100 day MA of Badger Meter, Inc. is 183.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Badger Meter, Inc. BMI is downtrend

Historical Moving averages values of Badger Meter, Inc. BMI are:

Price	20 day	50 day	100 day
180.14	178.09	179.64	183.99
177.81	178.42	179.54	184.6
178.30	178.83	179.43	185.2
174.59	179.07	179.37	185.81
173.29	179.37	179.43	186.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Badger Meter, Inc. BMI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Badger Meter, Inc. BMI is: 281610 M

Current day volume is 0.842 times compared to averaged volume Badger Meter, Inc. has

Historical price to volume measure of Badger Meter, Inc. is:

Price	Percent Change	Percent change within day	Volume change
180.14	1.31%	1.05%	0.842 times
177.81	-0.27%	0.54%	0.564 times
178.30	2.12%	1.82%	0.923 times
174.59	0.75%	-0.46%	0.674 times
173.29	-2.94%	-1.41%	0.941 times
178.54	0.92%	0.59%	0.481 times
176.91	-3.12%	-2.57%	1.586 times
182.60	2.69%	1.78%	0.966 times
177.82	0.2%	0.45%	1.149 times
177.46	5.53%	5.16%	1.923 times

Price to volume Charts of Badger Meter, Inc. BMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Badger Meter, Inc. BMI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Badger Meter, Inc. BMI is: 178.09 & deviation is 5.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Badger Meter, Inc. BMI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
180.14	178.09	5.45	189	167.18
177.81	178.42	5.76	189.94	166.9
178.30	178.83	6	190.83	166.83
174.59	179.07	6.07	191.21	166.93
173.29	179.37	5.99	191.34	167.4

Bollinger Bands charts for Badger Meter, Inc. BMI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Badger Meter, Inc. BMI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Badger Meter, Inc. BMI

14 day Badger Meter, Inc. BMI RSI is: 47.62

According to RSI indicator, Selling is dominating the stock of Badger Meter, Inc. BMI

Historical values of RSI indicator for Badger Meter, Inc. are as follows in descending order:

47.62 47.85 46.31 45.54 46.48 47.85 48.6 50.48 49.04 50.65 45.69 44.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Badger Meter, Inc. BMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Badger Meter, Inc. BMI

12,26,9 day Badger Meter, Inc. BMI MACD is: 177.57, 178.45, -0.88

According to MACD indicator, Prices of Badger Meter, Inc. BMI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Badger Meter, Inc. BMI are:

177.57, 178.45, -0.88
177.1, 178.32, -1.22
176.97, 178.36, -1.39
176.73, 178.37, -1.64
177.12, 178.67, -1.55
177.82, 179.1, -1.28
177.69, 179.15, -1.46
177.83, 179.33, -1.5
176.96, 179.07, -2.11
176.8, 179.17, -2.37

MACD charts of Badger Meter, Inc. BMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Badger Meter, Inc. BMI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Badger Meter, Inc. BMI CCI is: 92

According to CCI indicator, Badger Meter, Inc. BMI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Badger Meter, Inc.

Historical CCI values of Badger Meter, Inc. BMI are:

92 39 23 -28 -33 48 73 153 42 -17

CCI charts of Badger Meter, Inc. BMI are below. Second charts towards left.

Badger Meter, Inc. BMI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Badger Meter, Inc. BMI Stochastics is: 66

According to Stochastics indicator, Buying is coming in Badger Meter, Inc.

Badger Meter, Inc. BMI is neither over-bought, nor over-sold

Historical Stochastics values of Badger Meter, Inc. BMI are:

66 66 66 66 66 66 66 66 66 66

Badger Meter, Inc. BMI Stochastics charts are below. Third charts to the left, at the bottom