NYSE Badger Meter, Inc. BMI MACD indicator, Badger Meter, Inc. BMI indicators MACD technical analysis, Badger Meter, Inc. BMI indicators MACD free charts, Badger Meter, Inc. BMI indicators MACD historical values NYSE

Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 181.57
Daily Resistance: 187.16
5 Day DMA Moving Average is 182.47
20 Day DMA Moving Average is 179.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0.83%	182.84	183.14	185.59	180.00	0.83 times
Fri 19 Dec 2025	-0.56%	181.18	181.64	183.64	180.81	3.34 times
Thu 18 Dec 2025	0.99%	182.96	182.66	186.25	182.18	1.64 times
Wed 17 Dec 2025	-1.72%	183.14	180.87	184.82	179.40	1.13 times
Tue 16 Dec 2025	0.28%	184.62	184.04	185.83	182.23	1.35 times
Mon 15 Dec 2025	-0.69%	186.75	183.53	186.76	180.82	2 times
Fri 12 Dec 2025	1.33%	181.53	184.80	185.48	179.50	2.15 times
Thu 11 Dec 2025	2.78%	178.28	182.37	186.42	176.73	2.02 times
Wed 10 Dec 2025	0.82%	176.48	177.44	179.27	174.53	1.74 times
Tue 09 Dec 2025	-0.78%	176.94	176.00	180.49	175.35	1.33 times

Volume is calculated using 10 day average volume

NYSE Badger Meter, Inc. BMI MACD indicator, Badger Meter, Inc. BMI indicators MACD technical analysis, Badger Meter, Inc. BMI indicators MACD free charts, Badger Meter, Inc. BMI indicators MACD historical values NYSE

Below are charts of NYSE Badger Meter, Inc. BMI MACD indicator, Badger Meter, Inc. BMI indicators MACD technical analysis, Badger Meter, Inc. BMI indicators MACD free charts, Badger Meter, Inc. BMI indicators MACD historical values NYSE

Badger Meter, Inc. BMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Badger Meter, Inc. BMI

12,26,9 day Badger Meter, Inc. BMI MACD is: 181.3, 180.27, 1.03

According to MACD indicator, Prices of Badger Meter, Inc. BMI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Badger Meter, Inc. BMI are:

181.3, 180.27, 1.03
180.97, 180.04, 0.93000000000001
180.85, 179.91, 0.94
180.52, 179.69, 0.83000000000001
180.46, 179.6, 0.86000000000001
179.81, 179.25, 0.56
179.13, 178.91, 0.22
178.1, 178.44, -0.34
177.32, 178.13, -0.81
177.3, 178.19, -0.88999999999999

MACD charts of Badger Meter, Inc. BMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.