NYSE Badger Meter, Inc. BMI MACD indicator, Badger Meter, Inc. BMI indicators MACD technical analysis, Badger Meter, Inc. BMI indicators MACD free charts, Badger Meter, Inc. BMI indicators MACD historical values NYSE

Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 119.14
Daily Resistance: 123.06
5 Day DMA Moving Average is 120.56
20 Day DMA Moving Average is 143.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.95%	122.66	121.83	124.28	120.36	6.61 times
Thu 23 Apr 2026	-0.56%	122.35	123.00	123.60	119.39	4.21 times
Wed 22 Apr 2026	2.32%	120.99	123.69	125.81	119.19	4.11 times
Tue 21 Apr 2026	6.61%	113.60	120.89	121.03	112.86	10.04 times
Mon 20 Apr 2026	-1.86%	115.55	113.39	116.99	112.09	9.11 times
Fri 17 Apr 2026	-24.13%	121.44	115.54	128.47	115.11	24.16 times
Thu 16 Apr 2026	-3.01%	157.81	152.29	159.15	152.28	3.57 times
Wed 15 Apr 2026	-2.68%	160.30	157.02	161.28	156.64	1.49 times
Tue 14 Apr 2026	0.22%	161.84	161.35	162.44	160.20	1.99 times
Mon 13 Apr 2026	3.72%	154.14	161.00	162.43	154.14	2.5 times

Volume is calculated using 10 day average volume

NYSE Badger Meter, Inc. BMI MACD indicator, Badger Meter, Inc. BMI indicators MACD technical analysis, Badger Meter, Inc. BMI indicators MACD free charts, Badger Meter, Inc. BMI indicators MACD historical values NYSE

Below are charts of NYSE Badger Meter, Inc. BMI MACD indicator, Badger Meter, Inc. BMI indicators MACD technical analysis, Badger Meter, Inc. BMI indicators MACD free charts, Badger Meter, Inc. BMI indicators MACD historical values NYSE

Badger Meter, Inc. BMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Badger Meter, Inc. BMI

12,26,9 day Badger Meter, Inc. BMI MACD is: 133.27, 141.46, -8.19

According to MACD indicator, Prices of Badger Meter, Inc. BMI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Badger Meter, Inc. BMI are:

133.27, 141.46, -8.19
135.35, 143.03, -7.68
137.6, 144.63, -7.03
140.13, 146.31, -6.18
143.63, 148.34, -4.71
149.13, 151.14, -2.01
155.23, 153.99, 1.24
155.76, 154.13, 1.63
155.53, 153.9, 1.63
154.47, 153.3, 1.17

MACD charts of Badger Meter, Inc. BMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.