NYSE Badger Meter, Inc. BMI MA indicator, Badger Meter, Inc. BMI indicators MA technical analysis, Badger Meter, Inc. BMI indicators MA free charts, Badger Meter, Inc. BMI indicators MA historical values NYSE

Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 154.35
Daily Resistance: 159.91
5 Day DMA Moving Average is 151.44
20 Day DMA Moving Average is 149.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.63%	151.96	156.73	157.52	151.96	1.48 times
Wed 01 Apr 2026	1.22%	153.51	154.21	157.07	153.01	1.06 times
Tue 31 Mar 2026	2.87%	149.74	152.35	152.60	146.29	1.91 times
Mon 30 Mar 2026	1.57%	151.40	148.10	154.68	147.70	2.92 times
Fri 27 Mar 2026	-3.55%	150.27	145.81	151.83	145.70	2.22 times
Thu 26 Mar 2026	-1.43%	152.48	151.18	155.53	150.73	1.47 times
Wed 25 Mar 2026	1.81%	152.90	153.37	153.86	148.91	1.44 times
Tue 24 Mar 2026	-2.07%	152.61	150.64	153.40	150.03	1.43 times
Mon 23 Mar 2026	3.88%	150.55	153.83	155.74	148.49	3.18 times
Fri 20 Mar 2026	-0.18%	148.35	148.09	149.63	146.77	1.4 times

Volume is calculated using 10 day average volume

NYSE Badger Meter, Inc. BMI MA indicator, Badger Meter, Inc. BMI indicators MA technical analysis, Badger Meter, Inc. BMI indicators MA free charts, Badger Meter, Inc. BMI indicators MA historical values NYSE

Below are charts of NYSE Badger Meter, Inc. BMI MA indicator, Badger Meter, Inc. BMI indicators MA technical analysis, Badger Meter, Inc. BMI indicators MA free charts, Badger Meter, Inc. BMI indicators MA historical values NYSE

Badger Meter, Inc. BMI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Badger Meter, Inc. is 149.69

50 day MA of Badger Meter, Inc. is 153

100 day MA of Badger Meter, Inc. is 165.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Badger Meter, Inc. BMI is uptrend

Historical Moving averages values of Badger Meter, Inc. BMI are:

Price	20 day	50 day	100 day
156.73	149.69	153	165.27
154.21	149.31	153.27	165.57
152.35	149.04	153.5	165.89
148.10	149.03	153.88	166.2
145.81	149.25	154.33	166.52

Moving averages charts of $comp $sb are below. First chart to the right hand side