BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 214.04 and 218.9
| Intraday Target 1 | 212.95 |
| Intraday Target 2 | 215.13 |
| Intraday Target 3 | 217.81 |
| Intraday Target 4 | 219.99 |
| Intraday Target 5 | 222.67 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 217.31 (-0.9%) | 220.43 | 215.63 - 220.49 | 0.9122 times | Thu 13 February 2025 | 219.28 (2.12%) | 215.61 | 213.95 - 219.87 | 0.692 times | Wed 12 February 2025 | 214.73 (-0.89%) | 212.94 | 212.59 - 215.98 | 0.6405 times | Tue 11 February 2025 | 216.65 (0.53%) | 213.92 | 213.31 - 217.84 | 0.969 times | Mon 10 February 2025 | 215.50 (0.77%) | 214.89 | 212.16 - 215.60 | 0.7436 times | Fri 07 February 2025 | 213.86 (-0.95%) | 215.91 | 213.39 - 217.71 | 0.7225 times | Thu 06 February 2025 | 215.91 (-2.53%) | 221.73 | 215.10 - 221.73 | 1.0803 times | Wed 05 February 2025 | 221.51 (2.17%) | 219.02 | 217.36 - 221.54 | 1.3516 times | Tue 04 February 2025 | 216.80 (0.51%) | 216.67 | 216.02 - 220.16 | 1.6362 times | Mon 03 February 2025 | 215.70 (0.84%) | 207.11 | 203.75 - 216.25 | 1.2521 times | Fri 31 January 2025 | 213.91 (2.56%) | 216.59 | 207.39 - 222.00 | 3.305 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 214.74 and 223.07
| Weekly Target 1 | 208.32 |
| Weekly Target 2 | 212.82 |
| Weekly Target 3 | 216.65333333333 |
| Weekly Target 4 | 221.15 |
| Weekly Target 5 | 224.98 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 217.31 (1.61%) | 214.89 | 212.16 - 220.49 | 1.0987 times | Fri 07 February 2025 | 213.86 (-0.02%) | 207.11 | 203.75 - 221.73 | 1.6776 times | Fri 31 January 2025 | 213.91 (1.65%) | 208.75 | 203.13 - 222.00 | 2.4039 times | Fri 24 January 2025 | 210.43 (-2.2%) | 217.53 | 208.32 - 221.10 | 0.8697 times | Fri 17 January 2025 | 215.17 (0%) | 216.30 | 214.12 - 216.88 | 0.189 times | Fri 17 January 2025 | 215.17 (4.09%) | 203.03 | 198.40 - 216.88 | 1.2762 times | Mon 13 January 2025 | 206.71 (-0.45%) | 203.03 | 198.40 - 207.09 | 0.3058 times | Fri 10 January 2025 | 207.64 (-3.23%) | 210.38 | 206.73 - 214.93 | 0.5098 times | Wed 08 January 2025 | 214.57 (0.56%) | 213.63 | 208.62 - 215.60 | 0.8182 times | Fri 03 January 2025 | 213.38 (-0.96%) | 214.52 | 210.04 - 216.80 | 0.851 times | Fri 27 December 2024 | 215.45 (-1.04%) | 216.22 | 212.96 - 220.85 | 0.6264 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 210.53 and 228.51
| Monthly Target 1 | 196.28 |
| Monthly Target 2 | 206.8 |
| Monthly Target 3 | 214.26333333333 |
| Monthly Target 4 | 224.78 |
| Monthly Target 5 | 232.24 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 217.31 (1.59%) | 207.11 | 203.75 - 221.73 | 0.5341 times | Fri 31 January 2025 | 213.91 (0.84%) | 213.55 | 198.40 - 222.00 | 1.3286 times | Tue 31 December 2024 | 212.12 (-1.8%) | 220.31 | 211.15 - 239.11 | 0.8702 times | Tue 26 November 2024 | 216.00 (7.97%) | 202.84 | 200.13 - 229.32 | 0.9655 times | Thu 31 October 2024 | 200.05 (-8.41%) | 218.00 | 193.00 - 230.76 | 1.3201 times | Mon 30 September 2024 | 218.41 (5.54%) | 205.62 | 189.87 - 220.25 | 0.9621 times | Fri 30 August 2024 | 206.94 (0.38%) | 206.78 | 185.84 - 210.00 | 0.9021 times | Wed 31 July 2024 | 206.16 (10.63%) | 186.75 | 181.00 - 210.30 | 1.1744 times | Fri 28 June 2024 | 186.35 (-3.43%) | 192.44 | 183.56 - 192.80 | 0.8132 times | Fri 31 May 2024 | 192.96 (5.49%) | 183.42 | 182.05 - 202.81 | 1.1297 times | Tue 30 April 2024 | 182.92 (13.05%) | 162.49 | 151.18 - 188.13 | 1.2895 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 207, while middle bands are at 211 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BadgerMeter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.96 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 216.69 |
| 12 day DMA | 215.81 |
| 20 day DMA | 214.79 |
| 35 day DMA | 213.58 |
| 50 day DMA | 216.78 |
| 100 day DMA | 216.24 |
| 150 day DMA | 211.03 |
| 200 day DMA | 206 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.94 | 216.76 | 215.5 |
| 12 day EMA | 215.85 | 215.59 | 214.92 |
| 20 day EMA | 215.35 | 215.14 | 214.7 |
| 35 day EMA | 216.1 | 216.03 | 215.84 |
| 50 day EMA | 216.92 | 216.9 | 216.8 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.69 | 216 | 215.33 |
| 12 day SMA | 215.81 | 215.08 | 214.09 |
| 20 day SMA | 214.79 | 214.68 | 214.42 |
| 35 day SMA | 213.58 | 213.53 | 213.55 |
| 50 day SMA | 216.78 | 216.84 | 216.84 |
| 100 day SMA | 216.24 | 216.24 | 216.25 |
| 150 day SMA | 211.03 | 210.89 | 210.72 |
| 200 day SMA | 206 | 205.86 | 205.7 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
