Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 134.99 and 138
| Intraday Target 1 | 132.82 |
| Intraday Target 2 | 134.14 |
| Intraday Target 3 | 135.83 |
| Intraday Target 4 | 137.15 |
| Intraday Target 5 | 138.84 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 135.46 (0.79%) | 134.97 | 134.51 - 137.52 | 0.4027 times | Mon 15 June 2026 | 134.40 (2.03%) | 133.16 | 131.90 - 134.52 | 1.2962 times | Fri 12 June 2026 | 131.73 (0.93%) | 130.01 | 130.00 - 135.17 | 1.048 times | Thu 11 June 2026 | 130.52 (1.63%) | 128.81 | 126.98 - 132.01 | 0.9121 times | Wed 10 June 2026 | 128.43 (-1.61%) | 131.12 | 126.16 - 132.43 | 1.4311 times | Tue 09 June 2026 | 130.53 (0.15%) | 131.96 | 129.10 - 133.98 | 0.851 times | Mon 08 June 2026 | 130.34 (3.01%) | 126.44 | 126.00 - 131.69 | 1.0851 times | Fri 05 June 2026 | 126.53 (-1.13%) | 128.58 | 125.60 - 130.50 | 0.7771 times | Thu 04 June 2026 | 127.97 (-1.41%) | 128.99 | 126.45 - 130.13 | 0.9438 times | Wed 03 June 2026 | 129.80 (3.32%) | 125.29 | 124.45 - 130.28 | 1.2528 times | Tue 02 June 2026 | 125.63 (2.52%) | 122.76 | 122.76 - 126.20 | 0.8422 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 133.68 and 139.3
| Weekly Target 1 | 129.34 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 134.96 |
| Weekly Target 4 | 138.02 |
| Weekly Target 5 | 140.58 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 135.46 (2.83%) | 133.16 | 131.90 - 137.52 | 0.2336 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 0.7325 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.6532 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.4695 times | Fri 22 May 2026 | 125.84 (10.16%) | 115.51 | 114.43 - 125.89 | 1.0092 times | Fri 15 May 2026 | 114.23 (-3.62%) | 118.72 | 114.04 - 121.90 | 0.839 times | Fri 08 May 2026 | 118.52 (-2.84%) | 122.01 | 116.73 - 125.50 | 0.9391 times | Fri 01 May 2026 | 121.98 (0.12%) | 122.21 | 116.97 - 124.36 | 1.0672 times | Fri 24 April 2026 | 121.83 (5.44%) | 115.55 | 112.09 - 125.81 | 2.0392 times | Fri 17 April 2026 | 115.54 (-25.57%) | 154.14 | 115.11 - 162.44 | 2.0176 times | Fri 10 April 2026 | 155.23 (-0.96%) | 156.80 | 150.48 - 158.71 | 0.5475 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 127.9 and 145.09
| Monthly Target 1 | 113.91 |
| Monthly Target 2 | 124.69 |
| Monthly Target 3 | 131.10333333333 |
| Monthly Target 4 | 141.88 |
| Monthly Target 5 | 148.29 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 135.46 (9.33%) | 123.17 | 120.33 - 137.52 | 0.5798 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2417 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 2.0089 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8797 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0516 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9873 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5751 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6589 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0076 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.0094 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.7799 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 88.71 and 158.85
| Yearly Target 1 | 73.12 |
| Yearly Target 2 | 104.29 |
| Yearly Target 3 | 143.26 |
| Yearly Target 4 | 174.43 |
| Yearly Target 5 | 213.4 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 135.46 (-22.33%) | 175.10 | 112.09 - 182.23 | 1.2846 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.6586 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.049 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.912 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.7716 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.8719 times | Thu 31 December 2020 | 94.06 (44.86%) | 63.00 | 41.50 - 96.00 | 1.0134 times | Tue 31 December 2019 | 64.93 (31.94%) | 48.40 | 47.59 - 66.64 | 0.958 times | Mon 31 December 2018 | 49.21 (2.31%) | 48.20 | 41.00 - 57.12 | 0.7427 times | Wed 27 December 2017 | 48.10 (30.18%) | 37.20 | 34.40 - 52.10 | 0.7383 times | Fri 30 December 2016 | 36.95 (0%) | 65.23 | 29.30 - 78.72 | 0.5017 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BadgerMeter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.39 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 132.11 |
| 12 day DMA | 129.49 |
| 20 day DMA | 126.92 |
| 35 day DMA | 123.49 |
| 50 day DMA | 128.24 |
| 100 day DMA | 140.62 |
| 150 day DMA | 152.98 |
| 200 day DMA | 159.78 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.84 | 131.53 | 130.1 |
| 12 day EMA | 130.02 | 129.03 | 128.05 |
| 20 day EMA | 128.46 | 127.72 | 127.02 |
| 35 day EMA | 129.63 | 129.29 | 128.99 |
| 50 day EMA | 130.7 | 130.51 | 130.35 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.11 | 131.12 | 130.31 |
| 12 day SMA | 129.49 | 128.53 | 127.72 |
| 20 day SMA | 126.92 | 126.1 | 125.09 |
| 35 day SMA | 123.49 | 123.13 | 122.77 |
| 50 day SMA | 128.24 | 128.64 | 129.08 |
| 100 day SMA | 140.62 | 140.97 | 141.28 |
| 150 day SMA | 152.98 | 153.32 | 153.64 |
| 200 day SMA | 159.78 | 160.03 | 160.3 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
