BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 185.41 and 191.93
| Intraday Target 1 | 183.81 |
| Intraday Target 2 | 187.01 |
| Intraday Target 3 | 190.33 |
| Intraday Target 4 | 193.53 |
| Intraday Target 5 | 196.85 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 190.21 (-1.13%) | 192.75 | 187.13 - 193.65 | 0.699 times |
| Wed 26 March 2025 | 192.38 (-0.93%) | 196.69 | 190.52 - 197.36 | 0.5984 times |
| Mon 24 March 2025 | 194.18 (2.48%) | 192.83 | 192.19 - 195.06 | 1.0794 times |
| Fri 21 March 2025 | 189.49 (-3.63%) | 194.18 | 187.67 - 195.25 | 3.0619 times |
| Thu 20 March 2025 | 196.63 (-2.65%) | 199.80 | 195.84 - 201.59 | 0.6897 times |
| Wed 19 March 2025 | 201.99 (2.54%) | 197.43 | 197.01 - 203.06 | 0.8041 times |
| Tue 18 March 2025 | 196.98 (-1.38%) | 197.74 | 196.62 - 199.55 | 0.636 times |
| Mon 17 March 2025 | 199.74 (0.83%) | 197.05 | 196.96 - 200.86 | 0.8097 times |
| Fri 14 March 2025 | 198.10 (1.53%) | 196.40 | 194.86 - 198.73 | 0.9131 times |
| Thu 13 March 2025 | 195.11 (-1.27%) | 196.47 | 192.63 - 197.41 | 0.7087 times |
| Wed 12 March 2025 | 197.61 (-4.35%) | 208.11 | 196.69 - 209.36 | 0.8834 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 183.56 and 193.79
| Weekly Target 1 | 181.34 |
| Weekly Target 2 | 185.77 |
| Weekly Target 3 | 191.56666666667 |
| Weekly Target 4 | 196 |
| Weekly Target 5 | 201.8 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 190.21 (0.38%) | 192.83 | 187.13 - 197.36 | 0.664 times |
| Fri 21 March 2025 | 189.49 (-4.35%) | 197.05 | 187.67 - 203.06 | 1.6767 times |
| Fri 14 March 2025 | 198.10 (-6.59%) | 207.78 | 192.63 - 213.70 | 1.1175 times |
| Fri 07 March 2025 | 212.07 (0.83%) | 210.43 | 205.72 - 214.55 | 1.1988 times |
| Fri 28 February 2025 | 210.33 (0.04%) | 210.40 | 205.04 - 211.88 | 1.1972 times |
| Fri 21 February 2025 | 210.25 (-4.58%) | 219.25 | 209.68 - 221.80 | 0.5252 times |
| Wed 19 February 2025 | 220.34 (1.39%) | 218.33 | 217.40 - 221.80 | 0.2506 times |
| Fri 14 February 2025 | 217.31 (1.61%) | 214.89 | 212.16 - 220.49 | 0.7147 times |
| Fri 07 February 2025 | 213.86 (-0.02%) | 207.11 | 203.75 - 221.73 | 1.0913 times |
| Fri 31 January 2025 | 213.91 (1.65%) | 208.75 | 203.13 - 222.00 | 1.5638 times |
| Fri 24 January 2025 | 210.43 (-2.2%) | 217.53 | 208.32 - 221.10 | 0.5658 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 174.96 and 202.38
| Monthly Target 1 | 169.88 |
| Monthly Target 2 | 180.04 |
| Monthly Target 3 | 197.29666666667 |
| Monthly Target 4 | 207.46 |
| Monthly Target 5 | 224.72 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 190.21 (-9.57%) | 210.43 | 187.13 - 214.55 | 1.2716 times |
| Fri 28 February 2025 | 210.33 (-1.67%) | 207.11 | 203.75 - 221.80 | 1.0319 times |
| Fri 31 January 2025 | 213.91 (0.84%) | 213.55 | 198.40 - 222.00 | 1.2267 times |
| Tue 31 December 2024 | 212.12 (-1.8%) | 220.31 | 211.15 - 239.11 | 0.8034 times |
| Tue 26 November 2024 | 216.00 (7.97%) | 202.84 | 200.13 - 229.32 | 0.8914 times |
| Thu 31 October 2024 | 200.05 (-8.41%) | 218.00 | 193.00 - 230.76 | 1.2188 times |
| Mon 30 September 2024 | 218.41 (5.54%) | 205.62 | 189.87 - 220.25 | 0.8883 times |
| Fri 30 August 2024 | 206.94 (0.38%) | 206.78 | 185.84 - 210.00 | 0.8328 times |
| Wed 31 July 2024 | 206.16 (10.63%) | 186.75 | 181.00 - 210.30 | 1.0843 times |
| Fri 28 June 2024 | 186.35 (-3.43%) | 192.44 | 183.56 - 192.80 | 0.7508 times |
| Fri 31 May 2024 | 192.96 (5.49%) | 183.42 | 182.05 - 202.81 | 1.043 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 171.24 and 206.11
| Yearly Target 1 | 164.91 |
| Yearly Target 2 | 177.56 |
| Yearly Target 3 | 199.78 |
| Yearly Target 4 | 212.43 |
| Yearly Target 5 | 234.65 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 190.21 (-10.33%) | 213.55 | 187.13 - 222.00 | 0.4031 times |
| Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.3326 times |
| Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 1.1508 times |
| Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.986 times |
| Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 1.0858 times |
| Thu 31 December 2020 | 94.06 (44.86%) | 63.00 | 41.50 - 96.00 | 1.245 times |
| Tue 31 December 2019 | 64.93 (31.94%) | 48.40 | 47.59 - 66.64 | 1.1769 times |
| Mon 31 December 2018 | 49.21 (2.31%) | 48.20 | 41.00 - 57.12 | 0.9125 times |
| Wed 27 December 2017 | 48.10 (30.18%) | 37.20 | 34.40 - 52.10 | 0.907 times |
| Fri 30 December 2016 | 36.95 (-36.93%) | 57.66 | 29.30 - 78.72 | 0.8003 times |
| Thu 31 December 2015 | 58.59 (0%) | 59.36 | 55.28 - 62.00 | 0.1591 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Badger Meter BMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 187, while middle bands are at 195 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BadgerMeter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BadgerMeter in short term and the sell signal is strong.
BadgerMeter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.21 and BadgerMeter BMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 192.58 |
| 12 day DMA | 196.58 |
| 20 day DMA | 201.88 |
| 35 day DMA | 207.48 |
| 50 day DMA | 209.47 |
| 100 day DMA | 213.53 |
| 150 day DMA | 212.33 |
| 200 day DMA | 207.73 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.94 | 194.3 | 195.26 |
| 12 day EMA | 196.86 | 198.07 | 199.1 |
| 20 day EMA | 200.28 | 201.34 | 202.28 |
| 35 day EMA | 204.18 | 205 | 205.74 |
| 50 day EMA | 207.73 | 208.44 | 209.1 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.58 | 194.93 | 195.85 |
| 12 day SMA | 196.58 | 198.18 | 199.82 |
| 20 day SMA | 201.88 | 202.78 | 203.54 |
| 35 day SMA | 207.48 | 208.38 | 209.08 |
| 50 day SMA | 209.47 | 209.94 | 210.29 |
| 100 day SMA | 213.53 | 213.68 | 213.79 |
| 150 day SMA | 212.33 | 212.42 | 212.5 |
| 200 day SMA | 207.73 | 207.72 | 207.7 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
