Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 152.13 and 157.44
| Intraday Target 1 | 151.21 |
| Intraday Target 2 | 153.04 |
| Intraday Target 3 | 156.51666666667 |
| Intraday Target 4 | 158.35 |
| Intraday Target 5 | 161.83 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.88 (-2.23%) | 159.21 | 154.68 - 159.99 | 0.8899 times | Thu 12 February 2026 | 158.41 (0.95%) | 160.13 | 156.10 - 162.45 | 0.9388 times | Wed 11 February 2026 | 156.92 (2.53%) | 154.42 | 151.51 - 160.86 | 1.0951 times | Tue 10 February 2026 | 153.05 (1.64%) | 151.92 | 151.75 - 158.88 | 1.0798 times | Mon 09 February 2026 | 150.58 (-0.43%) | 150.60 | 149.32 - 153.11 | 0.8486 times | Fri 06 February 2026 | 151.23 (3.67%) | 148.01 | 147.15 - 151.86 | 0.9128 times | Thu 05 February 2026 | 145.88 (-0.29%) | 145.94 | 144.50 - 151.21 | 1.1387 times | Wed 04 February 2026 | 146.31 (-0.76%) | 149.64 | 146.14 - 151.44 | 0.6811 times | Tue 03 February 2026 | 147.43 (-2.9%) | 151.60 | 144.66 - 153.30 | 1.3157 times | Mon 02 February 2026 | 151.83 (3.58%) | 145.01 | 144.57 - 151.90 | 1.0997 times | Fri 30 January 2026 | 146.58 (1.5%) | 142.71 | 142.71 - 148.26 | 0.4079 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 152.1 and 165.23
| Weekly Target 1 | 142.42 |
| Weekly Target 2 | 148.65 |
| Weekly Target 3 | 155.55 |
| Weekly Target 4 | 161.78 |
| Weekly Target 5 | 168.68 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.88 (2.41%) | 150.60 | 149.32 - 162.45 | 1.6412 times | Fri 06 February 2026 | 151.23 (3.17%) | 145.01 | 144.50 - 153.30 | 1.7412 times | Fri 30 January 2026 | 146.58 (-13.53%) | 170.72 | 139.14 - 174.99 | 2.2253 times | Fri 23 January 2026 | 169.52 (-1.26%) | 168.13 | 163.40 - 173.50 | 0.7547 times | Fri 16 January 2026 | 171.68 (-1.68%) | 173.70 | 167.45 - 175.68 | 1.0737 times | Fri 09 January 2026 | 174.61 (-1.01%) | 175.86 | 164.62 - 182.23 | 0.9595 times | Fri 02 January 2026 | 176.39 (-1.86%) | 180.65 | 174.01 - 181.86 | 0.2681 times | Mon 29 December 2025 | 179.74 (-0.56%) | 180.65 | 179.65 - 181.86 | 0.0811 times | Fri 26 December 2025 | 180.75 (-0.49%) | 182.84 | 179.54 - 185.59 | 0.3277 times | Fri 19 December 2025 | 181.64 (-1.71%) | 186.75 | 179.40 - 186.76 | 0.9274 times | Fri 12 December 2025 | 184.80 (2.59%) | 180.23 | 174.53 - 186.42 | 0.8159 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 149.69 and 167.64
| Monthly Target 1 | 135.99 |
| Monthly Target 2 | 145.44 |
| Monthly Target 3 | 153.94333333333 |
| Monthly Target 4 | 163.39 |
| Monthly Target 5 | 171.89 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.88 (5.66%) | 145.01 | 144.50 - 162.45 | 0.8084 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.2179 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.7288 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8128 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.3093 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.2451 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.0252 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.4868 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5791 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.7866 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9039 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 125.47 and 168.56
| Yearly Target 1 | 115.66 |
| Yearly Target 2 | 135.27 |
| Yearly Target 3 | 158.75 |
| Yearly Target 4 | 178.36 |
| Yearly Target 5 | 201.84 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.88 (-11.2%) | 175.10 | 139.14 - 182.23 | 0.3414 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.8522 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.1724 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 1.0229 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.8763 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.9651 times | Thu 31 December 2020 | 94.06 (44.86%) | 63.00 | 41.50 - 96.00 | 1.1065 times | Tue 31 December 2019 | 64.93 (31.94%) | 48.40 | 47.59 - 66.64 | 1.046 times | Mon 31 December 2018 | 49.21 (2.31%) | 48.20 | 41.00 - 57.12 | 0.811 times | Wed 27 December 2017 | 48.10 (30.18%) | 37.20 | 34.40 - 52.10 | 0.8062 times | Fri 30 December 2016 | 36.95 (-36.93%) | 57.66 | 29.30 - 78.72 | 0.7113 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 154.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 11 points
Upper Bollinger band is at 178 and lower is at 137, while middle bands are at 148 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.62 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 154.77 |
| 12 day DMA | 150.63 |
| 20 day DMA | 157.05 |
| 35 day DMA | 164.97 |
| 50 day DMA | 169.71 |
| 100 day DMA | 174.54 |
| 150 day DMA | 180.44 |
| 200 day DMA | 195.62 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.75 | 154.69 | 152.83 |
| 12 day EMA | 154.63 | 154.59 | 153.89 |
| 20 day EMA | 157.33 | 157.59 | 157.5 |
| 35 day EMA | 162.56 | 163.01 | 163.28 |
| 50 day EMA | 168.85 | 169.42 | 169.87 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.77 | 154.04 | 151.53 |
| 12 day SMA | 150.63 | 149.91 | 150.41 |
| 20 day SMA | 157.05 | 157.84 | 158.47 |
| 35 day SMA | 164.97 | 165.72 | 166.43 |
| 50 day SMA | 169.71 | 170.1 | 170.4 |
| 100 day SMA | 174.54 | 174.76 | 174.95 |
| 150 day SMA | 180.44 | 181 | 181.54 |
| 200 day SMA | 195.62 | 195.92 | 196.21 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
