Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 181.23 and 184.06
| Intraday Target 1 | 179.2 |
| Intraday Target 2 | 180.42 |
| Intraday Target 3 | 182.03 |
| Intraday Target 4 | 183.25 |
| Intraday Target 5 | 184.86 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.64 (-0.56%) | 181.18 | 180.81 - 183.64 | 1.8765 times | Thu 18 December 2025 | 182.66 (0.99%) | 182.96 | 182.18 - 186.25 | 0.9221 times | Wed 17 December 2025 | 180.87 (-1.72%) | 183.14 | 179.40 - 184.82 | 0.6368 times | Tue 16 December 2025 | 184.04 (0.28%) | 184.62 | 182.23 - 185.83 | 0.7614 times | Mon 15 December 2025 | 183.53 (-0.69%) | 186.75 | 180.82 - 186.76 | 1.1228 times | Fri 12 December 2025 | 184.80 (1.33%) | 181.53 | 179.50 - 185.48 | 1.2078 times | Thu 11 December 2025 | 182.37 (2.78%) | 178.28 | 176.73 - 186.42 | 1.1339 times | Wed 10 December 2025 | 177.44 (0.82%) | 176.48 | 174.53 - 179.27 | 0.9758 times | Tue 09 December 2025 | 176.00 (-0.78%) | 176.94 | 175.35 - 180.49 | 0.7456 times | Mon 08 December 2025 | 177.38 (-1.53%) | 180.23 | 176.57 - 182.01 | 0.6173 times | Fri 05 December 2025 | 180.14 (1.31%) | 178.26 | 176.84 - 181.47 | 0.8721 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 176.84 and 184.2
| Weekly Target 1 | 175.24 |
| Weekly Target 2 | 178.44 |
| Weekly Target 3 | 182.6 |
| Weekly Target 4 | 185.8 |
| Weekly Target 5 | 189.96 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.64 (-1.71%) | 186.75 | 179.40 - 186.76 | 1.0568 times | Fri 12 December 2025 | 184.80 (2.59%) | 180.23 | 174.53 - 186.42 | 0.9298 times | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 0.8113 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 0.8603 times | Fri 21 November 2025 | 177.46 (0.89%) | 175.50 | 167.02 - 179.52 | 1.1456 times | Fri 14 November 2025 | 175.90 (-6.37%) | 192.00 | 173.10 - 192.28 | 1.1422 times | Fri 07 November 2025 | 187.87 (4.11%) | 179.59 | 177.00 - 188.67 | 0.7277 times | Fri 31 October 2025 | 180.45 (0%) | 180.36 | 180.00 - 182.72 | 0.3164 times | Fri 31 October 2025 | 180.45 (-3.65%) | 188.40 | 180.00 - 189.23 | 1.1039 times | Fri 24 October 2025 | 187.29 (4.08%) | 181.99 | 176.04 - 204.00 | 1.906 times | Fri 17 October 2025 | 179.94 (4.06%) | 174.56 | 173.00 - 182.29 | 1.2233 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 177.23 and 191.18
| Monthly Target 1 | 166.45 |
| Monthly Target 2 | 174.05 |
| Monthly Target 3 | 180.40333333333 |
| Monthly Target 4 | 188 |
| Monthly Target 5 | 194.35 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.64 (1.74%) | 175.76 | 172.81 - 186.76 | 0.6149 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8517 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.372 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.3047 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.0743 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.5579 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.6068 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8242 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9472 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8463 times | Fri 28 February 2025 | 210.33 (-1.67%) | 207.11 | 203.75 - 221.80 | 0.6306 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 124.95 and 218.86
| Yearly Target 1 | 106.05 |
| Yearly Target 2 | 143.85 |
| Yearly Target 3 | 199.96333333333 |
| Yearly Target 4 | 237.76 |
| Yearly Target 5 | 293.87 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.64 (-14.37%) | 213.55 | 162.17 - 256.08 | 1.7672 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.1332 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.9886 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.847 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.9328 times | Thu 31 December 2020 | 94.06 (44.86%) | 63.00 | 41.50 - 96.00 | 1.0695 times | Tue 31 December 2019 | 64.93 (31.94%) | 48.40 | 47.59 - 66.64 | 1.0111 times | Mon 31 December 2018 | 49.21 (2.31%) | 48.20 | 41.00 - 57.12 | 0.7839 times | Wed 27 December 2017 | 48.10 (30.18%) | 37.20 | 34.40 - 52.10 | 0.7792 times | Fri 30 December 2016 | 36.95 (-36.93%) | 57.66 | 29.30 - 78.72 | 0.6875 times | Thu 31 December 2015 | 58.59 (0%) | 59.89 | 55.28 - 62.00 | 0.1016 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Badger Meter BMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BadgerMeter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.45 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 182.55 |
| 12 day DMA | 180.72 |
| 20 day DMA | 179.41 |
| 35 day DMA | 179.7 |
| 50 day DMA | 180.22 |
| 100 day DMA | 181.23 |
| 150 day DMA | 199.91 |
| 200 day DMA | 200.72 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.02 | 182.21 | 181.98 |
| 12 day EMA | 180.97 | 180.85 | 180.52 |
| 20 day EMA | 180.24 | 180.09 | 179.82 |
| 35 day EMA | 180.18 | 180.09 | 179.94 |
| 50 day EMA | 180.32 | 180.27 | 180.17 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.55 | 183.18 | 183.12 |
| 12 day SMA | 180.72 | 180.45 | 179.77 |
| 20 day SMA | 179.41 | 178.74 | 178.06 |
| 35 day SMA | 179.7 | 179.68 | 179.69 |
| 50 day SMA | 180.22 | 180.06 | 179.99 |
| 100 day SMA | 181.23 | 181.32 | 181.38 |
| 150 day SMA | 199.91 | 200.32 | 200.72 |
| 200 day SMA | 200.72 | 200.86 | 201 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
