Munafa Stock Market Course + Intraday & FNO calls 
Badger Meter (BMI) Technical (Analysis) Reports Badger Meter ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Badger Meter (BMI)
Technical Analysis Report for NYSE stock BMI Badger Meter. Dated: 20 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BMI Badger Meter then click here. or read Experts views on Badger Meter or Forecast & share price targets of Badger Meter
Badger Meter Opened at 117.91 and Closed at: 118.06, which is -0.93% of previous session's close. It moved within a range of 114.43 and 120.22
The session was a Bullish session with an average volume of 579300, which is -34.01% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 116.25 and resistance for tomorrow is 122.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.92, 111.78 resistance for tomorrow's hourly charts is 120.71, 123.36
10 Day SMA for Badger Meter (BMI) is 117.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Badger Meter (BMI) is 119.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Badger Meter (BMI) is 135.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 148.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Badger Meter is 164.62 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Badger Meter is at 119.47 and 200 DMA is at 164.62, while 50 DMA and 100 DMA are at 135.84 and 148.17 respectively
Badger Meter (BMI) moving average of 20 SMA is at 119.47 and 20 EMA is at 121.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Wed May | 118.06 | 119.47 | 121.65 |
| 19 Tue May | 119.16 | 119.72 | 122.03 |
| 18 Mon May | 118.96 | 119.94 | 122.33 |
| 15 Fri May | 114.23 | 120.04 | 122.68 |
| 14 Thu May | 117.54 | 120 | 123.57 |
| 13 Wed May | 116.07 | 119.9 | 124.2 |
Badger Meter (BMI) moving average of 50 SMA is at 135.84 and 50 EMA is at 132.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Wed May | 118.06 | 135.84 | 132.55 |
| 19 Tue May | 119.16 | 136.42 | 133.14 |
| 18 Mon May | 118.96 | 137.03 | 133.71 |
| 15 Fri May | 114.23 | 137.63 | 134.31 |
| 14 Thu May | 117.54 | 138.27 | 135.13 |
| 13 Wed May | 116.07 | 138.9 | 135.85 |
Badger Meter (BMI) moving average of 100 SMA is at 148.17 and 100 EMA is at 145.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Wed May | 118.06 | 148.17 | 145.35 |
| 19 Tue May | 119.16 | 148.8 | 145.9 |
| 18 Mon May | 118.96 | 149.43 | 146.44 |
| 15 Fri May | 114.23 | 150.05 | 147 |
| 14 Thu May | 117.54 | 150.74 | 147.66 |
| 13 Wed May | 116.07 | 151.38 | 148.27 |
Badger Meter (BMI) moving average of 200 SMA is at 164.62 and 200 EMA is at 161.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Wed May | 118.06 | 164.62 | 161.91 |
| 19 Tue May | 119.16 | 164.97 | 162.35 |
| 18 Mon May | 118.96 | 165.3 | 162.79 |
| 15 Fri May | 114.23 | 165.61 | 163.23 |
| 14 Thu May | 117.54 | 165.98 | 163.72 |
| 13 Wed May | 116.07 | 166.35 | 164.19 |
Toyota Motor has performed better than Badger Meter in short term. You could have earned much better returns by investing in Toyota Motor, about 1.85% more returns!
Sensata Technologies has performed better than Badger Meter in short term. You could have earned much better returns by investing in Sensata Technologies, about 17.6% more returns!
Badger Meter has performed better than Sturm Ruger in short term. Holding Badger Meter could be a better choice for now!
Badger Meter has performed better than Resideo Technologies in short term. Holding Badger Meter could be a better choice for now!
Badger Meter has performed better than Nio Inc in short term. Holding Badger Meter could be a better choice for now!
Methode Electronics has performed better than Badger Meter in short term. You could have earned much better returns by investing in Methode Electronics, about 32.77% more returns!
Badger Meter has performed better than Lci Industries in short term. Holding Badger Meter could be a better choice for now!
Arcosa Inc has performed better than Badger Meter in short term. You could have earned much better returns by investing in Arcosa Inc, about 3.76% more returns!
Cementos Pacasmayo has performed better than Badger Meter in short term. You could have earned much better returns by investing in Cementos Pacasmayo, about 3.18% more returns!
Badger Meter has performed better than Crane Co in short term. Holding Badger Meter could be a better choice for now!
Badger Meter has performed better than D R in short term. Holding Badger Meter could be a better choice for now!
Badger Meter has performed better than Flowserve Corporation in short term. Holding Badger Meter could be a better choice for now!
Badger Meter has performed better than Federal Signal in short term. Holding Badger Meter could be a better choice for now!
Heico Corporation has performed better than Badger Meter in short term. You could have earned much better returns by investing in Heico Corporation, about 17.27% more returns!
Badger Meter has performed better than Hubbell Inc in short term. Holding Badger Meter could be a better choice for now!
Idex Corporation has performed better than Badger Meter in short term. You could have earned much better returns by investing in Idex Corporation, about 4.78% more returns!
Badger Meter has performed better than Itt Inc in short term. Holding Badger Meter could be a better choice for now!
Badger Meter Technical analysis of indicators
Price action analysis of Badger Meter (BMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.82 and Badger Meter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter BMI stock. Volume based technical analysis of Badger Meter BMI stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BMI Badger Meter These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BMI Experts View which covers a lot of information including buying and selling signals
BMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Badger Meter or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Badger Meter (BMI) Technical (Analysis) Reports Badger Meter ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
