Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Babcock BW technical analysis buy or sell
Munafa technical analysis Babcock BW technical analysis buy or sell Analysis of Babcock BW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 9.52 | 9.50 | 10.30 | 9.50 |
| 06 Fri Feb | 9.50 | 8.58 | 9.68 | 8.58 |
| 05 Thu Feb | 8.52 | 8.73 | 9.15 | 8.32 |
| 04 Wed Feb | 9.27 | 11.20 | 11.57 | 9.23 |
| 03 Tue Feb | 11.14 | 10.16 | 11.29 | 9.98 |
Stock of Babcock closed at 9.52 and it opened at 9.50
It moved inside a range of 9.50 and 10.30
52 week High is 11.57 and 52 week Low is 0.22
Financial Year High is 11.57 and Low is 0.22
This year High is 11.57 and Low is 5.91
Babcock BW Daily Analysis to buy or sell
As per my analysis of Babcock BW, 12 day returns for Babcock BW have been positive, with total returns of 0.049999999999999, which is 0.53% with investment starting at 9.47.
An investment of 100,000 bucks in Babcock would have become 100530 bucks today.
Babcock BW moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 6.3% of returns per day.
Babcock Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Babcock BW at this time.
It appears as if Babcock BW gave a large move recently.
Stock of Babcock (BW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Babcock is bullish for shortterm, and stock might move up till 10.2 or till 11.3. Use a stoploss of 9.28 and if this stock hits its stoploss, then it can fall down till 8.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Babcock BW
Candle stick analysis of Babcock as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Babcock are:
HL: 8.4 HC: 8.2 LC: 0.2 OC: 8.4
Babcock is moving towards a low expiry
Candle stick analysis of Babcock as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Babcock are:
HL: 12.8 HC: 1.9 LC: 10.7 OC: 12.8
Babcock is moving towards a high expiry
Candle stick analysis of Babcock as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Babcock are:
HL: 10 HC: 7.4 LC: 2.4 OC: 4.8
Babcock is moving towards a low expiry
Candle stick analysis of Babcock as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Babcock are:
HL: 25.4 HC: 24.8 LC: 0.4 OC: 3.3
Babcock is moving towards a low expiry
Candle stick analysis of Babcock as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Babcock are:
HL: 13.1 HC: 1.4 LC: 11.6 OC: 11.1
Babcock is moving towards a high expiry
Babcock BW Weekly Analysis to buy or sell
As per my analysis of Babcock BW, 12 week returns for Babcock BW have been positive, with total returns of 3.84, which is 67.61% with investment starting at 5.68.
An investment of 100,000 bucks in Babcock would have become 167610 bucks today.
Babcock BW moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.3% of returns per week.
Weekly Candle Stick analysis of Babcock BW
Candle stick analysis of Babcock as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Babcock are:
HL: 8.4 HC: 8.2 LC: 0.2 OC: 8.4
Babcock is moving towards a low expiry
Candle stick analysis of Babcock as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Babcock are:
HL: 39.1 HC: 21.8 LC: 14.2 OC: 27
Babcock is moving towards a low expiry
Candle stick analysis of Babcock as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Babcock are:
HL: 21.9 HC: 13.9 LC: 7 OC: 17.7
Babcock is moving towards a low expiry
Candle stick analysis of Babcock as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Babcock are:
HL: 26.1 HC: 1.7 LC: 24 OC: 21.1
Babcock is moving towards a high expiry
Candle stick analysis of Babcock as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Babcock are:
HL: 17.7 HC: 4.7 LC: 12.4 OC: 11.1
Babcock is moving towards a high expiry
Babcock BW Monthly Analysis to buy or sell
As per my analysis of Babcock BW, 12 month returns for Babcock BW have been positive, with total returns of 8.81, which is 1240.85% with investment starting at 0.71.
An investment of 100,000 bucks in Babcock would have become 1340850 bucks today.
Babcock BW moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 10.5% of returns per month.
Monthly Candle Stick analysis of Babcock BW
Candle stick analysis of Babcock as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Babcock are:
HL: 39.1 HC: 21.5 LC: 14.4 OC: 27
Babcock is moving towards a low expiry
Candle stick analysis of Babcock as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Babcock are:
HL: 114.7 HC: 13.9 LC: 88.5 OC: 107.8
Babcock is moving towards a high expiry
Candle stick analysis of Babcock as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Babcock are:
HL: 51.4 HC: 24.9 LC: 21.2 OC: 14.8
Babcock is moving towards a low expiry
Candle stick analysis of Babcock as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Babcock are:
HL: 115.2 HC: 24.3 LC: 73.1 OC: 100.8
Babcock is moving towards a high expiry
Candle stick analysis of Babcock as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Babcock are:
HL: 49.6 HC: 11.9 LC: 33.7 OC: 36
Babcock is moving towards a high expiry
Videos related to: Munafa technical analysis Babcock BW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
