Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 181.57 and 187.16
| Intraday Target 1 | 177.32 |
| Intraday Target 2 | 180.23 |
| Intraday Target 3 | 182.91 |
| Intraday Target 4 | 185.82 |
| Intraday Target 5 | 188.5 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 183.14 (0.83%) | 182.84 | 180.00 - 185.59 | 0.473 times | Fri 19 December 2025 | 181.64 (-0.56%) | 181.18 | 180.81 - 183.64 | 1.9054 times | Thu 18 December 2025 | 182.66 (0.99%) | 182.96 | 182.18 - 186.25 | 0.9363 times | Wed 17 December 2025 | 180.87 (-1.72%) | 183.14 | 179.40 - 184.82 | 0.6466 times | Tue 16 December 2025 | 184.04 (0.28%) | 184.62 | 182.23 - 185.83 | 0.7731 times | Mon 15 December 2025 | 183.53 (-0.69%) | 186.75 | 180.82 - 186.76 | 1.1401 times | Fri 12 December 2025 | 184.80 (1.33%) | 181.53 | 179.50 - 185.48 | 1.2263 times | Thu 11 December 2025 | 182.37 (2.78%) | 178.28 | 176.73 - 186.42 | 1.1513 times | Wed 10 December 2025 | 177.44 (0.82%) | 176.48 | 174.53 - 179.27 | 0.9908 times | Tue 09 December 2025 | 176.00 (-0.78%) | 176.94 | 175.35 - 180.49 | 0.7571 times | Mon 08 December 2025 | 177.38 (-1.53%) | 180.23 | 176.57 - 182.01 | 0.6268 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 181.57 and 187.16
| Weekly Target 1 | 177.32 |
| Weekly Target 2 | 180.23 |
| Weekly Target 3 | 182.91 |
| Weekly Target 4 | 185.82 |
| Weekly Target 5 | 188.5 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 183.14 (0.83%) | 182.84 | 180.00 - 185.59 | 0.113 times | Fri 19 December 2025 | 181.64 (-1.71%) | 186.75 | 179.40 - 186.76 | 1.2909 times | Fri 12 December 2025 | 184.80 (2.59%) | 180.23 | 174.53 - 186.42 | 1.1358 times | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 0.991 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 1.0508 times | Fri 21 November 2025 | 177.46 (0.89%) | 175.50 | 167.02 - 179.52 | 1.3993 times | Fri 14 November 2025 | 175.90 (-6.37%) | 192.00 | 173.10 - 192.28 | 1.3952 times | Fri 07 November 2025 | 187.87 (4.11%) | 179.59 | 177.00 - 188.67 | 0.8889 times | Fri 31 October 2025 | 180.45 (0%) | 180.36 | 180.00 - 182.72 | 0.3865 times | Fri 31 October 2025 | 180.45 (-3.65%) | 188.40 | 180.00 - 189.23 | 1.3485 times | Fri 24 October 2025 | 187.29 (4.08%) | 181.99 | 176.04 - 204.00 | 2.3282 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 177.98 and 191.93
| Monthly Target 1 | 166.95 |
| Monthly Target 2 | 175.05 |
| Monthly Target 3 | 180.90333333333 |
| Monthly Target 4 | 189 |
| Monthly Target 5 | 194.85 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 183.14 (2.58%) | 175.76 | 172.81 - 186.76 | 0.6339 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.85 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.3692 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.302 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.0721 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.5548 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.6056 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8225 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9453 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8446 times | Fri 28 February 2025 | 210.33 (-1.67%) | 207.11 | 203.75 - 221.80 | 0.6293 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 125.7 and 219.61
| Yearly Target 1 | 106.55 |
| Yearly Target 2 | 144.85 |
| Yearly Target 3 | 200.46333333333 |
| Yearly Target 4 | 238.76 |
| Yearly Target 5 | 294.37 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 183.14 (-13.66%) | 213.55 | 162.17 - 256.08 | 1.7698 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.1328 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.9883 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.8467 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.9325 times | Thu 31 December 2020 | 94.06 (44.86%) | 63.00 | 41.50 - 96.00 | 1.0692 times | Tue 31 December 2019 | 64.93 (31.94%) | 48.40 | 47.59 - 66.64 | 1.0107 times | Mon 31 December 2018 | 49.21 (2.31%) | 48.20 | 41.00 - 57.12 | 0.7837 times | Wed 27 December 2017 | 48.10 (30.18%) | 37.20 | 34.40 - 52.10 | 0.779 times | Fri 30 December 2016 | 36.95 (-36.93%) | 57.66 | 29.30 - 78.72 | 0.6873 times | Thu 31 December 2015 | 58.59 (0%) | 59.58 | 55.28 - 62.00 | 0.0976 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Badger Meter BMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 174, while middle bands are at 177 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BadgerMeter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.79 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 182.47 |
| 12 day DMA | 181.17 |
| 20 day DMA | 179.69 |
| 35 day DMA | 179.77 |
| 50 day DMA | 180.42 |
| 100 day DMA | 181.17 |
| 150 day DMA | 199.49 |
| 200 day DMA | 200.58 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.39 | 182.02 | 182.21 |
| 12 day EMA | 181.3 | 180.96 | 180.84 |
| 20 day EMA | 180.52 | 180.24 | 180.09 |
| 35 day EMA | 180.36 | 180.2 | 180.12 |
| 50 day EMA | 180.35 | 180.24 | 180.18 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.47 | 182.55 | 183.18 |
| 12 day SMA | 181.17 | 180.72 | 180.45 |
| 20 day SMA | 179.69 | 179.41 | 178.74 |
| 35 day SMA | 179.77 | 179.7 | 179.68 |
| 50 day SMA | 180.42 | 180.22 | 180.06 |
| 100 day SMA | 181.17 | 181.23 | 181.32 |
| 150 day SMA | 199.49 | 199.91 | 200.32 |
| 200 day SMA | 200.58 | 200.72 | 200.86 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
