Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 133.46 and 137.28
| Intraday Target 1 | 132.74 |
| Intraday Target 2 | 134.18 |
| Intraday Target 3 | 136.56333333333 |
| Intraday Target 4 | 138 |
| Intraday Target 5 | 140.38 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.61 (-1.84%) | 138.38 | 135.13 - 138.95 | 0.8362 times | Thu 27 August 2026 | 138.15 (0.73%) | 136.43 | 135.97 - 138.65 | 0.5836 times | Wed 26 August 2026 | 137.15 (0.58%) | 136.74 | 135.99 - 139.00 | 0.76 times | Tue 25 August 2026 | 136.36 (0.41%) | 137.39 | 134.28 - 138.77 | 1.0682 times | Mon 24 August 2026 | 135.80 (3.03%) | 133.18 | 132.60 - 135.93 | 1.302 times | Fri 21 August 2026 | 131.81 (2.87%) | 128.18 | 128.15 - 132.63 | 1.1071 times | Thu 20 August 2026 | 128.13 (-2.15%) | 130.00 | 127.87 - 131.40 | 1.0504 times | Wed 19 August 2026 | 130.94 (4.01%) | 127.03 | 127.03 - 131.18 | 1.1354 times | Tue 18 August 2026 | 125.89 (-2.18%) | 127.85 | 125.01 - 127.85 | 1.0574 times | Mon 17 August 2026 | 128.70 (-1.62%) | 131.00 | 128.00 - 131.36 | 1.0997 times | Fri 14 August 2026 | 130.82 (0.3%) | 130.20 | 127.01 - 132.10 | 1.7523 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 134.11 and 140.51
| Weekly Target 1 | 129.34 |
| Weekly Target 2 | 132.47 |
| Weekly Target 3 | 135.73666666667 |
| Weekly Target 4 | 138.87 |
| Weekly Target 5 | 142.14 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.61 (2.88%) | 133.18 | 132.60 - 139.00 | 0.598 times | Fri 21 August 2026 | 131.81 (0.76%) | 131.00 | 125.01 - 132.63 | 0.7163 times | Fri 14 August 2026 | 130.82 (-5.79%) | 138.84 | 127.01 - 138.84 | 0.7959 times | Fri 07 August 2026 | 138.86 (3.36%) | 136.93 | 134.07 - 141.05 | 0.6929 times | Fri 31 July 2026 | 134.35 (6.36%) | 127.19 | 127.18 - 135.40 | 1.2997 times | Fri 24 July 2026 | 126.32 (-15.49%) | 150.74 | 120.59 - 150.74 | 2.0767 times | Fri 17 July 2026 | 149.48 (3.54%) | 142.94 | 138.02 - 155.18 | 0.8867 times | Fri 10 July 2026 | 144.37 (-1.03%) | 147.02 | 142.31 - 150.09 | 0.4759 times | Thu 02 July 2026 | 145.87 (3.54%) | 138.77 | 135.00 - 151.52 | 0.9757 times | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.4821 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 0.9731 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 122.29 and 138.33
| Monthly Target 1 | 117.85 |
| Monthly Target 2 | 126.73 |
| Monthly Target 3 | 133.89 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 149.93 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.61 (0.94%) | 136.93 | 125.01 - 141.05 | 0.6968 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.2988 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.189 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.1431 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.8494 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8098 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 0.9681 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9089 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5294 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6066 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 0.9276 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 88.78 and 158.92
| Yearly Target 1 | 73.17 |
| Yearly Target 2 | 104.39 |
| Yearly Target 3 | 143.31 |
| Yearly Target 4 | 174.53 |
| Yearly Target 5 | 213.45 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.61 (-22.25%) | 175.10 | 112.09 - 182.23 | 1.7374 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.5724 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 0.9945 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.8646 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.7315 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.8266 times | Thu 31 December 2020 | 94.06 (44.86%) | 63.00 | 41.50 - 96.00 | 0.9607 times | Tue 31 December 2019 | 64.93 (31.94%) | 48.40 | 47.59 - 66.64 | 0.9082 times | Mon 31 December 2018 | 49.21 (2.31%) | 48.20 | 41.00 - 57.12 | 0.7041 times | Wed 27 December 2017 | 48.10 (30.18%) | 37.20 | 34.40 - 52.10 | 0.6999 times | Fri 30 December 2016 | 36.95 (0%) | 72.53 | 29.30 - 75.59 | 0.3698 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.46 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 136.61 |
| 12 day DMA | 132.48 |
| 20 day DMA | 134.47 |
| 35 day DMA | 135.63 |
| 50 day DMA | 137.41 |
| 100 day DMA | 132.65 |
| 150 day DMA | 139.3 |
| 200 day DMA | 148.82 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 135.86 | 134.72 |
| 12 day EMA | 134.5 | 134.3 | 133.6 |
| 20 day EMA | 134.49 | 134.37 | 133.97 |
| 35 day EMA | 135.59 | 135.59 | 135.44 |
| 50 day EMA | 136.99 | 137.05 | 137.01 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.61 | 135.85 | 133.85 |
| 12 day SMA | 132.48 | 132.41 | 132.21 |
| 20 day SMA | 134.47 | 134.41 | 134.02 |
| 35 day SMA | 135.63 | 135.88 | 136.08 |
| 50 day SMA | 137.41 | 137.39 | 137.34 |
| 100 day SMA | 132.65 | 132.81 | 132.99 |
| 150 day SMA | 139.3 | 139.55 | 139.76 |
| 200 day SMA | 148.82 | 149.08 | 149.32 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
