Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 148.57 and 156.09
| Intraday Target 1 | 143.25 |
| Intraday Target 2 | 146.37 |
| Intraday Target 3 | 150.77333333333 |
| Intraday Target 4 | 153.89 |
| Intraday Target 5 | 158.29 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 149.48 (-1.11%) | 147.74 | 147.66 - 155.18 | 1.6179 times | Thu 16 July 2026 | 151.16 (4.84%) | 143.80 | 142.75 - 151.35 | 1.9406 times | Wed 15 July 2026 | 144.18 (1.9%) | 141.21 | 139.98 - 144.25 | 1.113 times | Tue 14 July 2026 | 141.49 (0.98%) | 140.49 | 138.02 - 144.40 | 0.7401 times | Mon 13 July 2026 | 140.12 (-2.94%) | 142.94 | 139.66 - 144.54 | 1.0955 times | Fri 10 July 2026 | 144.37 (-0.52%) | 145.00 | 143.85 - 145.89 | 0.2758 times | Thu 09 July 2026 | 145.12 (0.45%) | 144.81 | 142.98 - 147.74 | 0.5059 times | Wed 08 July 2026 | 144.47 (-1.77%) | 147.08 | 142.31 - 147.08 | 0.5326 times | Tue 07 July 2026 | 147.08 (-1.81%) | 148.11 | 144.90 - 148.28 | 1.1681 times | Mon 06 July 2026 | 149.79 (2.69%) | 147.02 | 145.74 - 150.09 | 1.0104 times | Thu 02 July 2026 | 145.87 (-0.25%) | 146.04 | 144.00 - 147.22 | 1.0597 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 143.75 and 160.91
| Weekly Target 1 | 130.4 |
| Weekly Target 2 | 139.94 |
| Weekly Target 3 | 147.56 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 164.72 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 149.48 (3.54%) | 142.94 | 138.02 - 155.18 | 0.9137 times | Fri 10 July 2026 | 144.37 (-1.03%) | 147.02 | 142.31 - 150.09 | 0.4904 times | Thu 02 July 2026 | 145.87 (3.54%) | 138.77 | 135.00 - 151.52 | 1.0054 times | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.5273 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 1.0028 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 1.0009 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.8926 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.6416 times | Fri 22 May 2026 | 125.84 (10.16%) | 115.51 | 114.43 - 125.89 | 1.379 times | Fri 15 May 2026 | 114.23 (-3.62%) | 118.72 | 114.04 - 121.90 | 1.1465 times | Fri 08 May 2026 | 118.52 (-2.84%) | 122.01 | 116.73 - 125.50 | 1.2832 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 143.75 and 160.91
| Monthly Target 1 | 130.4 |
| Monthly Target 2 | 139.94 |
| Monthly Target 3 | 147.56 |
| Monthly Target 4 | 157.1 |
| Monthly Target 5 | 164.72 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 149.48 (0.74%) | 149.03 | 138.02 - 155.18 | 0.4892 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.266 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2172 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.9692 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8623 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0308 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9678 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5637 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6459 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 0.9877 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 0.9894 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 95.72 and 165.86
| Yearly Target 1 | 77.79 |
| Yearly Target 2 | 113.64 |
| Yearly Target 3 | 147.93333333333 |
| Yearly Target 4 | 183.78 |
| Yearly Target 5 | 218.07 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 149.48 (-14.29%) | 175.10 | 112.09 - 182.23 | 1.4809 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.6212 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.0253 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.8914 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.7542 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.8523 times | Thu 31 December 2020 | 94.06 (44.86%) | 63.00 | 41.50 - 96.00 | 0.9905 times | Tue 31 December 2019 | 64.93 (31.94%) | 48.40 | 47.59 - 66.64 | 0.9364 times | Mon 31 December 2018 | 49.21 (2.31%) | 48.20 | 41.00 - 57.12 | 0.726 times | Wed 27 December 2017 | 48.10 (30.18%) | 37.20 | 34.40 - 52.10 | 0.7217 times | Fri 30 December 2016 | 36.95 (0%) | 74.48 | 29.30 - 76.67 | 0.4296 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Badger Meter BMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.23
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 131, while middle bands are at 137 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BadgerMeter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.72 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 145.29 |
| 12 day DMA | 145.78 |
| 20 day DMA | 142.5 |
| 35 day DMA | 136.77 |
| 50 day DMA | 131.73 |
| 100 day DMA | 137.75 |
| 150 day DMA | 147.88 |
| 200 day DMA | 155.8 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.09 | 145.89 | 143.26 |
| 12 day EMA | 144.86 | 144.02 | 142.72 |
| 20 day EMA | 142.3 | 141.55 | 140.54 |
| 35 day EMA | 137.44 | 136.73 | 135.88 |
| 50 day EMA | 132.19 | 131.48 | 130.68 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.29 | 144.26 | 143.06 |
| 12 day SMA | 145.78 | 145.69 | 144.65 |
| 20 day SMA | 142.5 | 141.75 | 140.97 |
| 35 day SMA | 136.77 | 136.09 | 135.4 |
| 50 day SMA | 131.73 | 131.16 | 130.54 |
| 100 day SMA | 137.75 | 137.85 | 137.95 |
| 150 day SMA | 147.88 | 148.09 | 148.27 |
| 200 day SMA | 155.8 | 155.91 | 156.03 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
