Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 151.63 and 157.07
| Intraday Target 1 | 150.36 |
| Intraday Target 2 | 152.89 |
| Intraday Target 3 | 155.8 |
| Intraday Target 4 | 158.33 |
| Intraday Target 5 | 161.24 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 155.42 (-0.84%) | 156.80 | 153.27 - 158.71 | 0.8255 times | Thu 02 April 2026 | 156.73 (1.63%) | 151.96 | 151.96 - 157.52 | 0.7954 times | Wed 01 April 2026 | 154.21 (1.22%) | 153.51 | 153.01 - 157.07 | 0.5671 times | Tue 31 March 2026 | 152.35 (2.87%) | 149.74 | 146.29 - 152.60 | 1.0256 times | Mon 30 March 2026 | 148.10 (1.57%) | 151.40 | 147.70 - 154.68 | 1.5639 times | Fri 27 March 2026 | 145.81 (-3.55%) | 150.27 | 145.70 - 151.83 | 1.1885 times | Thu 26 March 2026 | 151.18 (-1.43%) | 152.48 | 150.73 - 155.53 | 0.7881 times | Wed 25 March 2026 | 153.37 (1.81%) | 152.90 | 148.91 - 153.86 | 0.7736 times | Tue 24 March 2026 | 150.64 (-2.07%) | 152.61 | 150.03 - 153.40 | 0.7669 times | Mon 23 March 2026 | 153.83 (3.88%) | 150.55 | 148.49 - 155.74 | 1.7053 times | Fri 20 March 2026 | 148.09 (-0.18%) | 148.35 | 146.77 - 149.63 | 0.751 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 151.63 and 157.07
| Weekly Target 1 | 150.36 |
| Weekly Target 2 | 152.89 |
| Weekly Target 3 | 155.8 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 161.24 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 155.42 (-0.84%) | 156.80 | 153.27 - 158.71 | 0.1865 times | Thu 02 April 2026 | 156.73 (7.49%) | 151.40 | 146.29 - 157.52 | 0.8928 times | Fri 27 March 2026 | 145.81 (-1.54%) | 150.55 | 145.70 - 155.74 | 1.1798 times | Fri 20 March 2026 | 148.09 (1.02%) | 148.78 | 146.00 - 155.71 | 0.8525 times | Fri 13 March 2026 | 146.59 (-1.52%) | 145.55 | 143.16 - 150.86 | 1.0095 times | Fri 06 March 2026 | 148.85 (-2.35%) | 147.96 | 143.25 - 153.35 | 1.4342 times | Fri 27 February 2026 | 152.43 (-4.35%) | 158.57 | 149.79 - 161.05 | 1.178 times | Fri 20 February 2026 | 159.37 (2.9%) | 159.15 | 155.60 - 163.16 | 1.102 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 0.3355 times | Fri 13 February 2026 | 154.88 (2.41%) | 150.60 | 149.32 - 162.45 | 1.8293 times | Fri 06 February 2026 | 151.23 (3.17%) | 145.01 | 144.50 - 153.30 | 1.9408 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 153.69 and 160.44
| Monthly Target 1 | 148.61 |
| Monthly Target 2 | 152.02 |
| Monthly Target 3 | 155.36333333333 |
| Monthly Target 4 | 158.77 |
| Monthly Target 5 | 162.11 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 155.42 (2.02%) | 153.51 | 151.96 - 158.71 | 0.102 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 1.0448 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.3182 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.1726 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.7017 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.7826 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.2607 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.1988 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.9871 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.4315 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5576 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 125.74 and 168.83
| Yearly Target 1 | 115.84 |
| Yearly Target 2 | 135.63 |
| Yearly Target 3 | 158.93 |
| Yearly Target 4 | 178.72 |
| Yearly Target 5 | 202.02 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 155.42 (-10.89%) | 175.10 | 139.14 - 182.23 | 0.6183 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.7991 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.1388 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.9935 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.8512 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.9374 times | Thu 31 December 2020 | 94.06 (44.86%) | 63.00 | 41.50 - 96.00 | 1.0748 times | Tue 31 December 2019 | 64.93 (31.94%) | 48.40 | 47.59 - 66.64 | 1.0161 times | Mon 31 December 2018 | 49.21 (2.31%) | 48.20 | 41.00 - 57.12 | 0.7878 times | Wed 27 December 2017 | 48.10 (30.18%) | 37.20 | 34.40 - 52.10 | 0.783 times | Fri 30 December 2016 | 36.95 (0%) | 55.46 | 29.30 - 78.72 | 0.6324 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Badger Meter BMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.72 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 153.36 |
| 12 day DMA | 151.51 |
| 20 day DMA | 150.16 |
| 35 day DMA | 152.19 |
| 50 day DMA | 152.66 |
| 100 day DMA | 164.95 |
| 150 day DMA | 169.99 |
| 200 day DMA | 180.58 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.97 | 153.24 | 151.5 |
| 12 day EMA | 152.18 | 151.59 | 150.66 |
| 20 day EMA | 151.81 | 151.43 | 150.87 |
| 35 day EMA | 152.68 | 152.52 | 152.27 |
| 50 day EMA | 154.19 | 154.14 | 154.03 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.36 | 151.44 | 150.33 |
| 12 day SMA | 151.51 | 151.06 | 150.65 |
| 20 day SMA | 150.16 | 149.69 | 149.31 |
| 35 day SMA | 152.19 | 152.28 | 152.28 |
| 50 day SMA | 152.66 | 153 | 153.27 |
| 100 day SMA | 164.95 | 165.27 | 165.57 |
| 150 day SMA | 169.99 | 170.17 | 170.37 |
| 200 day SMA | 180.58 | 181.02 | 181.45 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
