NYSE Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 186.49
  • 12Day Average: 184.58
  • 20Day Average: 173.64
  • 50Day Average: 164.5
  • 100Day Average: 158
  • 150Day Average: 153.46

BMI Indicators & signals

Indicator MACD (12,26,9)

182.39, 174.39, 6.8
Indicator MACD is in positive zone

Indicator ADX (14)

54.04, 41.14, 12.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon May 2024 190.72 189.68 to 191.50 0.91% 0.55 times
03 Fri May 2024 189.00 187.53 to 190.39 0.92% 0.79 times
02 Thu May 2024 187.27 182.42 to 187.83 2.6% 1.03 times
01 Wed May 2024 182.52 182.05 to 184.13 -0.22% 0.96 times
30 Tue Apr 2024 182.92 182.77 to 188.13 -1.53% 1.47 times
29 Mon Apr 2024 185.76 185.67 to 187.73 0.13% 0.63 times
26 Fri Apr 2024 185.52 183.69 to 187.36 0.95% 0.68 times
25 Thu Apr 2024 183.78 181.44 to 185.15 0.35% 1.06 times
24 Wed Apr 2024 183.14 183.05 to 187.41 -1.75% 1.11 times
23 Tue Apr 2024 186.40 181.87 to 186.78 2.9% 0.97 times
22 Mon Apr 2024 181.14 178.48 to 182.80 2.47% 1.3 times
19 Fri Apr 2024 176.78 174.80 to 181.00 -0.95% 2.34 times

Technical analysis forecast of BMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMI BMI at this time. Stock is rising and might rise more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.9 as stoploss in an intra day sell trade for a target of 177.26. However, stock will show a bullish move above 191.9.

Tomorrow's movement Prediction of BMI is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

Videos related to: NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

 

Back to top