ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 150.53
  • 12Day Average: 139.27
  • 20Day Average: 134.72
  • 50Day Average: 132.31
  • 100Day Average: 134.64
  • 150Day Average: 133.05

BMI Indicators & signals

Indicator MACD (12,26,9)

142.14, 136.75, 3.15
Indicator MACD is in positive zone

Indicator ADX (14)

31.76, 27.9, 14.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 149.68 143.32 to 149.86 3.91% 0.73 times
28 Wed Oct 2026 144.05 141.52 to 154.88 -5.07% 1.17 times
27 Tue Oct 2026 151.75 143.45 to 157.17 -2.69% 1.4 times
26 Mon Oct 2026 155.95 149.99 to 158.40 3.11% 1.03 times
23 Fri Oct 2026 151.24 146.26 to 154.85 1.07% 1.12 times
22 Thu Oct 2026 149.64 129.14 to 150.27 13.48% 1.9 times
21 Wed Oct 2026 131.86 127.01 to 132.80 2.21% 1.18 times
20 Tue Oct 2026 129.01 125.05 to 129.43 2.18% 0.58 times
19 Mon Oct 2026 126.26 125.73 to 128.30 -0.17% 0.48 times
16 Fri Oct 2026 126.48 125.87 to 129.24 -0.32% 0.47 times
15 Thu Oct 2026 126.88 124.08 to 130.05 -1.23% 0.66 times
14 Wed Oct 2026 128.46 127.90 to 131.86 -2.13% 0.46 times

Technical analysis forecast of BMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMI BMI at this time. Stock is rising and might rise more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMI stays above 149, but if it comes below 149, then a intra day sell could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 138.33 as target. However if you take a buy trade in BMI, then use 149 as stoploss and 161.8 as target.

Tomorrow's movement Prediction of BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BMI is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

 

Back to top