ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 145.29
  • 12Day Average: 145.78
  • 20Day Average: 142.5
  • 50Day Average: 131.73
  • 100Day Average: 137.42
  • 150Day Average: 147.4

BMI Indicators & signals

Indicator MACD (12,26,9)

144.86, 140.74, 4.09
Indicator MACD is in positive zone

Indicator ADX (14)

26.07, 29.4, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 149.48 147.66 to 155.18 -1.11% 1.71 times
16 Thu Jul 2026 151.16 142.75 to 151.35 4.84% 2.06 times
15 Wed Jul 2026 144.18 139.98 to 144.25 1.9% 1.18 times
14 Tue Jul 2026 141.49 138.02 to 144.40 0.98% 0.78 times
13 Mon Jul 2026 140.12 139.66 to 144.54 -2.94% 1.16 times
10 Fri Jul 2026 144.37 143.85 to 145.89 -0.52% 0.29 times
09 Thu Jul 2026 145.12 142.98 to 147.74 0.45% 0.54 times
08 Wed Jul 2026 144.47 142.31 to 147.08 -1.77% 0.56 times
07 Tue Jul 2026 147.08 144.90 to 148.28 -1.81% 1.24 times
06 Mon Jul 2026 149.79 145.74 to 150.09 2.69% 1.07 times
02 Thu Jul 2026 145.87 144.00 to 147.22 -0.25% 1.12 times
01 Wed Jul 2026 146.23 145.95 to 151.52 -1.45% 2.65 times

Technical analysis forecast of BMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMI BMI at this time. Stock is rising and might rise more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMI stays above 148.3, but if it comes below 148.3, then a intra day sell could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 142.37 as target. However if you take a buy trade in BMI, then use 148.3 as stoploss and 155.4 as target.

Tomorrow's movement Prediction of BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

 

Back to top