ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 126.11
  • 12Day Average: 128.89
  • 20Day Average: 128.09
  • 50Day Average: 131.62
  • 100Day Average: 132.51
  • 150Day Average: 134.64

BMI Indicators & signals

Indicator MACD (12,26,9)

127.73, 129.3, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

9.19, 19.91, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 124.89 124.01 to 127.22 -2.25% 1.16 times
02 Fri Oct 2026 127.77 127.10 to 131.12 -0.47% 1.52 times
01 Thu Oct 2026 128.37 122.52 to 128.89 3.91% 0.98 times
30 Wed Sep 2026 123.54 123.54 to 126.41 -1.94% 0.85 times
29 Tue Sep 2026 125.99 123.30 to 128.19 -0.43% 0.76 times
28 Mon Sep 2026 126.53 123.97 to 127.81 -2.28% 0.86 times
25 Fri Sep 2026 129.48 128.95 to 132.50 -0.86% 0.75 times
24 Thu Sep 2026 130.60 128.96 to 133.44 -1.8% 1.52 times
23 Wed Sep 2026 133.00 131.89 to 134.29 0.56% 1.19 times
22 Tue Sep 2026 132.26 131.98 to 134.75 0.58% 0.8 times
21 Mon Sep 2026 131.50 130.01 to 132.92 -0.95% 0.78 times
18 Fri Sep 2026 132.76 128.32 to 134.56 4.03% 2.74 times

Technical analysis forecast for BMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMI BMI at this time. Stock is falling and might fall more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BMI stays below 126, but if it comes above 126, then a intra day buy could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 122.8 as target. However if you take a buy trade in BMI, then use 126 as stoploss and 128.68 as target.

Tomorrow's movement Prediction of BMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

 

Back to top