ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 147.69
  • 12Day Average: 150.94
  • 20Day Average: 153.71
  • 50Day Average: 159.84
  • 100Day Average: 170.23
  • 150Day Average: 173.94

BMI Indicators & signals

Indicator MACD (12,26,9)

150.28, 153.64, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 8.17, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 146.84 144.40 to 149.03 -0.24% 0.6 times
10 Tue Mar 2026 147.20 146.07 to 149.95 -1.56% 0.47 times
09 Mon Mar 2026 149.54 143.40 to 150.86 0.46% 0.97 times
06 Fri Mar 2026 148.85 143.25 to 149.10 1.95% 0.98 times
05 Thu Mar 2026 146.00 143.88 to 148.54 -2.09% 0.98 times
04 Wed Mar 2026 149.11 146.40 to 150.39 0.24% 0.66 times
03 Tue Mar 2026 148.76 144.13 to 150.00 -2.26% 1.66 times
02 Mon Mar 2026 152.20 144.25 to 153.35 -0.15% 1.22 times
27 Fri Feb 2026 152.43 149.79 to 155.44 -2.39% 1.29 times
26 Thu Feb 2026 156.17 154.07 to 158.04 0.24% 0.92 times
25 Wed Feb 2026 155.79 154.30 to 161.05 -1.61% 0.84 times
24 Tue Feb 2026 158.34 157.58 to 159.85 1.37% 0.63 times

Technical analysis forecast for BMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMI BMI at this time. Stock is falling and might fall more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BMI stays below 147.5, but if it comes above 147.5, then a intra day buy could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 141.8 as target. However if you take a buy trade in BMI, then use 147.5 as stoploss and 152.23 as target.

Tomorrow's movement Prediction of BMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

 

Back to top