ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 138.54
  • 12Day Average: 133.85
  • 20Day Average: 136.83
  • 50Day Average: 136.25
  • 100Day Average: 134.88
  • 150Day Average: 142.44

BMI Indicators & signals

Indicator MACD (12,26,9)

136.53, 136.66, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

5.44, 20.29, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 138.86 136.37 to 140.15 1.23% 0.43 times
06 Thu Aug 2026 137.17 136.59 to 141.05 -1.63% 0.58 times
05 Wed Aug 2026 139.44 138.83 to 140.96 -0.58% 0.51 times
04 Tue Aug 2026 140.26 134.07 to 140.95 2.42% 0.76 times
03 Mon Aug 2026 136.95 134.43 to 138.64 1.94% 0.89 times
31 Fri Jul 2026 134.35 130.79 to 135.40 3.04% 1.34 times
30 Thu Jul 2026 130.39 127.85 to 135.25 -2.36% 0.99 times
29 Wed Jul 2026 133.54 129.20 to 134.15 -0.77% 0.85 times
28 Tue Jul 2026 134.58 128.10 to 134.92 5.15% 1.19 times
27 Mon Jul 2026 127.99 127.18 to 131.11 1.32% 1.56 times
24 Fri Jul 2026 126.32 123.67 to 127.87 0% 1.33 times
24 Fri Jul 2026 126.32 123.67 to 127.87 2.53% 1.33 times

Technical analysis forecast of BMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMI BMI at this time. Stock is rising and might rise more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMI is bullish for shortterm, and stock might move up till 144.8 or till 154.6. Use a stoploss of 136.66 and if this stock hits its stoploss, then it can fall down till 128.51

Tomorrow's movement Prediction of BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

 

Back to top