ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 151.44
  • 12Day Average: 151.06
  • 20Day Average: 149.69
  • 50Day Average: 153
  • 100Day Average: 165.27
  • 150Day Average: 170.17

BMI Indicators & signals

Indicator MACD (12,26,9)

151.59, 151.83, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

10.91, 21, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 156.73 151.96 to 157.52 1.63% 0.83 times
01 Wed Apr 2026 154.21 153.01 to 157.07 1.22% 0.59 times
31 Tue Mar 2026 152.35 146.29 to 152.60 2.87% 1.07 times
30 Mon Mar 2026 148.10 147.70 to 154.68 1.57% 1.64 times
27 Fri Mar 2026 145.81 145.70 to 151.83 -3.55% 1.25 times
26 Thu Mar 2026 151.18 150.73 to 155.53 -1.43% 0.83 times
25 Wed Mar 2026 153.37 148.91 to 153.86 1.81% 0.81 times
24 Tue Mar 2026 150.64 150.03 to 153.40 -2.07% 0.8 times
23 Mon Mar 2026 153.83 148.49 to 155.74 3.88% 1.79 times
20 Fri Mar 2026 148.09 146.77 to 149.63 -0.18% 0.79 times
19 Thu Mar 2026 148.36 146.00 to 149.65 -1.09% 0.43 times
17 Tue Mar 2026 150.00 146.04 to 155.71 -1.22% 1.25 times

Technical analysis forecast of BMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMI BMI at this time. Stock is rising and might rise more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMI stays above 154.6, but if it comes below 154.6, then a intra day sell could be more profitable.
If you take a sell trade below 154.6, then use 154.6 as stoploss and 151.42 as target. However if you take a buy trade in BMI, then use 154.6 as stoploss and 158.5 as target.

Tomorrow's movement Prediction of BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

 

Back to top