NYSE Stock BMI Historical charts - Badger Meter, Inc.
Historical charts for Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components
Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 221.00 | 218.93 to 222.06 | 0.81% | 1.12 times |
| 21 Thu Nov 2024 | 219.23 | 216.83 to 221.70 | 1.14% | 1.15 times |
| 20 Wed Nov 2024 | 216.75 | 210.97 to 216.97 | 2.69% | 1.7 times |
| 19 Tue Nov 2024 | 211.07 | 209.73 to 211.98 | -0.89% | 0.67 times |
| 18 Mon Nov 2024 | 212.97 | 212.37 to 215.76 | -1.09% | 0.94 times |
| 15 Fri Nov 2024 | 215.32 | 214.98 to 220.48 | -1.97% | 0.97 times |
| 14 Thu Nov 2024 | 219.65 | 217.90 to 226.10 | -1.81% | 0.75 times |
| 13 Wed Nov 2024 | 223.70 | 223.10 to 229.32 | -0.59% | 0.91 times |
| 12 Tue Nov 2024 | 225.02 | 224.83 to 229.13 | -0.82% | 0.96 times |
| 11 Mon Nov 2024 | 226.87 | 224.35 to 227.42 | 1.52% | 0.69 times |
| 08 Fri Nov 2024 | 223.47 | 222.06 to 224.98 | 0.1% | 1.25 times |
| 07 Thu Nov 2024 | 223.25 | 220.37 to 225.10 | -0.18% | 1.54 times |
Technical analysis forecast of BMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMI BMI at this time. Stock is rising and might rise more.
It appears as if BMI BMI gave a large move recently.
Stock of BMI (BMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BMI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.8 as stoploss in an intra day sell trade for a target of 215.97. However, stock will show a bullish move above 224.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BMI Historical charts - Share Badger Meter, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance