ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 136.61
  • 12Day Average: 132.48
  • 20Day Average: 134.47
  • 50Day Average: 137.23
  • 100Day Average: 132.05
  • 150Day Average: 138.62

BMI Indicators & signals

Indicator MACD (12,26,9)

134.48, 134.55, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

4.86, 21.41, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 135.61 135.13 to 138.95 -1.84% 0.77 times
27 Thu Aug 2026 138.15 135.97 to 138.65 0.73% 0.53 times
26 Wed Aug 2026 137.15 135.99 to 139.00 0.58% 0.7 times
25 Tue Aug 2026 136.36 134.28 to 138.77 0.41% 0.98 times
24 Mon Aug 2026 135.80 132.60 to 135.93 3.03% 1.19 times
21 Fri Aug 2026 131.81 128.15 to 132.63 2.87% 1.01 times
20 Thu Aug 2026 128.13 127.87 to 131.40 -2.15% 0.96 times
19 Wed Aug 2026 130.94 127.03 to 131.18 4.01% 1.04 times
18 Tue Aug 2026 125.89 125.01 to 127.85 -2.18% 0.97 times
17 Mon Aug 2026 128.70 128.00 to 131.36 -1.62% 1.01 times
14 Fri Aug 2026 130.82 127.01 to 132.10 0.3% 1.61 times
13 Thu Aug 2026 130.43 130.00 to 136.09 -3.22% 1.26 times

Technical analysis forecast of BMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMI BMI at this time. Stock is rising and might rise more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMI is bullish for shortterm, and stock might move up till 138.4 or till 143.2. Use a stoploss of 134.4 and if this stock hits its stoploss, then it can fall down till 130.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

 

Back to top