ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMI Historical charts - Badger Meter, Inc.

Historical charts for Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 175.27
  • 12Day Average: 178.76
  • 20Day Average: 179.84
  • 50Day Average: 179.71
  • 100Day Average: 180.15
  • 150Day Average: 194.93

BMI Indicators & signals

Indicator MACD (12,26,9)

177.48, 178.71, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

28.32, 14.44, 25.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 166.69 164.62 to 179.97 -8.33% 3.91 times
06 Tue Jan 2026 181.83 174.61 to 182.23 2.71% 1.84 times
05 Mon Jan 2026 177.03 175.86 to 179.15 0.36% 1.24 times
02 Fri Jan 2026 176.39 174.93 to 178.00 1.14% 0.85 times
31 Wed Dec 2025 174.41 174.01 to 179.05 -2.97% 1.07 times
29 Mon Dec 2025 179.74 179.65 to 181.86 0% 0.83 times
29 Mon Dec 2025 179.74 179.65 to 181.86 -0.56% 0.83 times
26 Fri Dec 2025 180.75 180.17 to 183.28 -0.99% 0.62 times
24 Wed Dec 2025 182.55 179.54 to 183.37 0.71% 0.49 times
23 Tue Dec 2025 181.26 180.00 to 184.27 -1.03% 1.41 times
22 Mon Dec 2025 183.14 180.00 to 185.59 0.83% 0.83 times
19 Fri Dec 2025 181.64 180.81 to 183.64 -0.56% 3.34 times

Technical analysis forecast for BMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMI BMI at this time. Stock is falling and might fall more.

It appears as if BMI BMI gave a large move recently.

Stock of BMI (BMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BMI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169.3, for a target of 174.3 or 178.42

Tomorrow's movement Prediction of BMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.28

Tomorrow's movement Prediction of BMI looks bearish. It has broken an important support level of 178 with high volumes

Tomorrow's movement Prediction of BMI looks bearish. It has broken an important moving average level of 178.42 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BMI Historical charts - Share Badger Meter, Inc.

 

Back to top