Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Badger Meter, Inc. BMI technical analysis buy or sell
Munafa technical analysis Badger Meter, Inc. BMI technical analysis buy or sell Analysis of Badger Meter, Inc. BMI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 156.73 | 151.96 | 157.52 | 151.96 |
| 01 Wed Apr | 154.21 | 153.51 | 157.07 | 153.01 |
| 31 Tue Mar | 152.35 | 149.74 | 152.60 | 146.29 |
| 30 Mon Mar | 148.10 | 151.40 | 154.68 | 147.70 |
| 27 Fri Mar | 145.81 | 150.27 | 151.83 | 145.70 |
Stock of Badger Meter, Inc. closed at 156.73 and it opened at 151.96
It moved inside a range of 151.96 and 157.52
52 week High is 256.08 and 52 week Low is 139.14
Financial Year High is 157.52 and Low is 151.96
This year High is 182.23 and Low is 139.14
Badger Meter, Inc. BMI Daily Analysis to buy or sell
As per my analysis of Badger Meter, Inc. BMI, 12 day returns for Badger Meter, Inc. BMI have been positive, with total returns of 6.73, which is 4.49% with investment starting at 150.00.
An investment of 100,000 bucks in Badger Meter, Inc. would have become 104490 bucks today.
Badger Meter, Inc. BMI moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Badger Meter, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Badger Meter, Inc. BMI at this time.
It appears as if Badger Meter, Inc. BMI gave a large move recently.
Stock of Badger Meter, Inc. (BMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Badger Meter, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.7, for a target of 152.9 or 149.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Badger Meter, Inc. BMI
Candle stick analysis of Badger Meter, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 3.7 HC: 0.5 LC: 3.1 OC: 3.7
Badger Meter, Inc. is moving towards a high expiry
Candle stick analysis of Badger Meter, Inc. as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 2.3
Badger Meter, Inc. is moving towards a low expiry
Candle stick analysis of Badger Meter, Inc. as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 4.3 HC: 0.2 LC: 4.1 OC: 1.9
Badger Meter, Inc. is moving towards a high expiry
Candle stick analysis of Badger Meter, Inc. as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 2.2
Badger Meter, Inc. is moving towards a low expiry
Candle stick analysis of Badger Meter, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 4.2 HC: 4.1 LC: 0.1 OC: 1
Badger Meter, Inc. is moving towards a low expiry
Badger Meter, Inc. BMI Weekly Analysis to buy or sell
As per my analysis of Badger Meter, Inc. BMI, 12 week returns for Badger Meter, Inc. BMI have been negative, with total returns of -12.79, which is -7.54% with investment starting at 169.52.
An investment of 100,000 bucks in Badger Meter, Inc. would have become 92460 bucks today.
Badger Meter, Inc. BMI moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of Badger Meter, Inc. BMI
Candle stick analysis of Badger Meter, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 7.7 HC: 0.5 LC: 7.1 OC: 4
Badger Meter, Inc. is moving towards a high expiry
Candle stick analysis of Badger Meter, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 6.9 HC: 6.8 LC: 0.1 OC: 3.5
Badger Meter, Inc. is moving towards a low expiry
Candle stick analysis of Badger Meter, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 6.7 HC: 5.2 LC: 1.4 OC: 4.7
Badger Meter, Inc. is moving towards a low expiry
Candle stick analysis of Badger Meter, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 5.4 HC: 2.9 LC: 2.4 OC: 3.7
Badger Meter, Inc. is moving towards a low expiry
Candle stick analysis of Badger Meter, Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 7.1 HC: 3 LC: 3.9 OC: 3.6
Badger Meter, Inc. is moving towards a high expiry
Badger Meter, Inc. BMI Monthly Analysis to buy or sell
As per my analysis of Badger Meter, Inc. BMI, 12 month returns for Badger Meter, Inc. BMI have been negative, with total returns of -91.49, which is -36.86% with investment starting at 248.22.
An investment of 100,000 bucks in Badger Meter, Inc. would have become 63140 bucks today.
Badger Meter, Inc. BMI moves in a range of 13.3 points on a month to month basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish month, and a total of 13.3 minus points can be expected in a bearish month.
This is about 8.49% of returns per month.
Monthly Candle Stick analysis of Badger Meter, Inc. BMI
Candle stick analysis of Badger Meter, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 7.7 HC: 0.5 LC: 7.1 OC: 4
Badger Meter, Inc. is moving towards a high expiry
Candle stick analysis of Badger Meter, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 8.8 HC: 6.8 LC: 1.9 OC: 5.3
Badger Meter, Inc. is moving towards a low expiry
Candle stick analysis of Badger Meter, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 12.9 HC: 7 LC: 5.5 OC: 12.5
Badger Meter, Inc. is moving towards a low expiry
Candle stick analysis of Badger Meter, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 31 HC: 24.3 LC: 5.4 OC: 0.9
Badger Meter, Inc. is moving towards a low expiry
Candle stick analysis of Badger Meter, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 8.1 HC: 3.9 LC: 4 OC: 6.3
Badger Meter, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Badger Meter, Inc. BMI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
