Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Badger Meter, Inc. BMI technical analysis buy or sell
Munafa technical analysis Badger Meter, Inc. BMI technical analysis buy or sell Analysis of Badger Meter, Inc. BMI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 177.81 | 176.85 | 179.40 | 174.88 |
| 03 Wed Dec | 178.30 | 175.12 | 178.50 | 173.29 |
| 02 Tue Dec | 174.59 | 175.39 | 175.98 | 173.33 |
| 01 Mon Dec | 173.29 | 175.76 | 177.26 | 172.81 |
| 28 Fri Nov | 178.54 | 177.50 | 178.62 | 176.00 |
Stock of Badger Meter, Inc. closed at 177.81 and it opened at 176.85
It moved inside a range of 174.88 and 179.40
52 week High is 256.08 and 52 week Low is 162.17
Financial Year High is 256.08 and Low is 162.17
This year High is 256.08 and Low is 162.17
Badger Meter, Inc. BMI Daily Analysis to buy or sell
As per my analysis of Badger Meter, Inc. BMI, 12 day returns for Badger Meter, Inc. BMI have been positive, with total returns of 5.77, which is 3.35% with investment starting at 172.04.
An investment of 100,000 bucks in Badger Meter, Inc. would have become 103350 bucks today.
Badger Meter, Inc. BMI moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
Badger Meter, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Badger Meter, Inc. BMI at this time.
It appears as if Badger Meter, Inc. BMI gave a large move recently.
Stock of Badger Meter, Inc. (BMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Badger Meter, Inc. is bearish for shortterm, and stock might move down till 172.7 or till 165.7. Use a stoploss of 178.42 and if the stock hits stoploss, then it can shoot up till 184.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Badger Meter, Inc. BMI
Candle stick analysis of Badger Meter, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 1.4
Badger Meter, Inc. is moving towards a high expiry
Candle stick analysis of Badger Meter, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 3 HC: 0.1 LC: 2.9 OC: 1.9
Badger Meter, Inc. is moving towards a high expiry
Candle stick analysis of Badger Meter, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.3
Badger Meter, Inc. is moving towards a low expiry
Badger Meter, Inc. is forming a DOJI candle
Candle stick analysis of Badger Meter, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.9
Badger Meter, Inc. is moving towards a low expiry
Candle stick analysis of Badger Meter, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 1.5 HC: 0 LC: 1.4 OC: 0.6
Badger Meter, Inc. is moving towards a high expiry
Badger Meter, Inc. BMI Weekly Analysis to buy or sell
As per my analysis of Badger Meter, Inc. BMI, 12 week returns for Badger Meter, Inc. BMI have been positive, with total returns of 1.42, which is 0.81% with investment starting at 176.39.
An investment of 100,000 bucks in Badger Meter, Inc. would have become 100810 bucks today.
Badger Meter, Inc. BMI moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.
Weekly Candle Stick analysis of Badger Meter, Inc. BMI
Candle stick analysis of Badger Meter, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 2.1
Badger Meter, Inc. is moving towards a high expiry
Candle stick analysis of Badger Meter, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 5.4 HC: 3.3 LC: 2 OC: 4.2
Badger Meter, Inc. is moving towards a low expiry
Candle stick analysis of Badger Meter, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 7.5 HC: 1.2 LC: 6.3 OC: 2.3
Badger Meter, Inc. is moving towards a high expiry
Candle stick analysis of Badger Meter, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 11.1 HC: 9.3 LC: 1.6 OC: 0.2
Badger Meter, Inc. is moving towards a low expiry
Badger Meter, Inc. is forming a DOJI candle
Candle stick analysis of Badger Meter, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 6.6 HC: 0.4 LC: 6.1 OC: 5.1
Badger Meter, Inc. is moving towards a high expiry
Badger Meter, Inc. BMI Monthly Analysis to buy or sell
As per my analysis of Badger Meter, Inc. BMI, 12 month returns for Badger Meter, Inc. BMI have been negative, with total returns of -36.1, which is -16.88% with investment starting at 213.91.
An investment of 100,000 bucks in Badger Meter, Inc. would have become 83120 bucks today.
Badger Meter, Inc. BMI moves in a range of 13.4 points on a month to month basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish month, and a total of 13.4 minus points can be expected in a bearish month.
This is about 7.54% of returns per month.
Monthly Candle Stick analysis of Badger Meter, Inc. BMI
Candle stick analysis of Badger Meter, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 2.1
Badger Meter, Inc. is moving towards a high expiry
Candle stick analysis of Badger Meter, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 15.1 HC: 7.7 LC: 6.9 OC: 7.1
Badger Meter, Inc. is moving towards a low expiry
Candle stick analysis of Badger Meter, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 18.7 HC: 13.1 LC: 5 OC: 15.5
Badger Meter, Inc. is moving towards a low expiry
Candle stick analysis of Badger Meter, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 8.3 HC: 4.9 LC: 3.3 OC: 1.9
Badger Meter, Inc. is moving towards a low expiry
Candle stick analysis of Badger Meter, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Badger Meter, Inc. are:
HL: 9.6 HC: 8.4 LC: 1.1 OC: 3.2
Badger Meter, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Badger Meter, Inc. BMI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
