Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BMI Badger Meter, Inc. NYSE Stock exchange
Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components
Weekly charts share BMI Badger Meter, Inc. NYSE Stock exchange
Stock BMI - Share Badger Meter, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components
- Weekly Support: 151.51
- Weekly Resistance: 162.74
- 4 Week Moving Average is 149.31
- 12 Week Moving Average is 152.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | 7.49% | 151.40 | 156.73 | 157.52 | 146.29 | 0.757 times |
| Fri 27 Mar 2026 | -1.54% | 150.55 | 145.81 | 155.74 | 145.70 | 1.384 times |
| Fri 20 Mar 2026 | 1.02% | 148.78 | 148.09 | 155.71 | 146.00 | 0.845 times |
| Fri 13 Mar 2026 | -1.52% | 145.55 | 146.59 | 150.86 | 143.16 | 0.704 times |
| Fri 06 Mar 2026 | -2.35% | 147.96 | 148.85 | 153.35 | 143.25 | 1.217 times |
| Fri 27 Feb 2026 | -4.35% | 158.57 | 152.43 | 161.05 | 149.79 | 1.069 times |
| Fri 20 Feb 2026 | 2.9% | 159.15 | 159.37 | 163.16 | 155.60 | 3.285 times |
| Fri 13 Feb 2026 | 0% | 159.21 | 154.88 | 159.99 | 154.68 | 0.183 times |
| Fri 13 Feb 2026 | 2.41% | 150.60 | 154.88 | 162.45 | 149.32 | 0.943 times |
| Fri 06 Feb 2026 | 3.17% | 145.01 | 151.23 | 153.30 | 144.50 | 0.782 times |
Volume is in comparison with previous volume
Weekly charts share BMI Badger Meter, Inc. NYSE Stock exchange
These are Weekly charts share BMI Badger Meter, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BMI Badger Meter, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
