Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NIO Inc. NIO technical analysis buy or sell
Munafa technical analysis NIO Inc. NIO technical analysis buy or sell Analysis of NIO Inc. NIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 5.05 | 5.10 | 5.19 | 5.03 |
| 04 Thu Dec | 5.00 | 4.99 | 5.03 | 4.88 |
| 03 Wed Dec | 4.79 | 4.98 | 4.99 | 4.73 |
| 02 Tue Dec | 5.04 | 5.14 | 5.19 | 5.03 |
| 01 Mon Dec | 5.18 | 5.33 | 5.43 | 5.14 |
Stock of NIO Inc. closed at 5.05 and it opened at 5.10
It moved inside a range of 5.03 and 5.19
52 week High is 8.02 and 52 week Low is 3.02
Financial Year High is 8.02 and Low is 3.02
This year High is 8.02 and Low is 3.02
NIO Inc. NIO Daily Analysis to buy or sell
As per my analysis of NIO Inc. NIO, 12 day returns for NIO Inc. NIO have been negative, with total returns of -0.7, which is -12.17% with investment starting at 5.75.
An investment of 100,000 bucks in NIO Inc. would have become 87830 bucks today.
NIO Inc. NIO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.96% of returns per day.
NIO Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIO Inc. NIO at this time.
It appears as if NIO Inc. NIO gave a large move recently.
Stock of NIO Inc. (NIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NIO Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIO Inc. stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.4 as target. However if you take a buy trade in NIO Inc., then use 5.2 as stoploss and 5.75 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NIO Inc. NIO
Candle stick analysis of NIO Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIO Inc. are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 1.8
NIO Inc. is moving towards a low expiry
Candle stick analysis of NIO Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NIO Inc. are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 0.8
NIO Inc. is moving towards a high expiry
Candle stick analysis of NIO Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIO Inc. are:
HL: 5.5 HC: 4.2 LC: 1.3 OC: 0.2
NIO Inc. is moving towards a low expiry
NIO Inc. is forming a DOJI candle
Candle stick analysis of NIO Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIO Inc. are:
HL: 3.2 HC: 3 LC: 0.2 OC: 1
NIO Inc. is moving towards a low expiry
Candle stick analysis of NIO Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIO Inc. are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 1.9
NIO Inc. is moving towards a low expiry
NIO Inc. NIO Weekly Analysis to buy or sell
As per my analysis of NIO Inc. NIO, 12 week returns for NIO Inc. NIO have been negative, with total returns of -1.99, which is -28.27% with investment starting at 7.04.
An investment of 100,000 bucks in NIO Inc. would have become 71730 bucks today.
NIO Inc. NIO moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 7.92% of returns per week.
Weekly Candle Stick analysis of NIO Inc. NIO
Candle stick analysis of NIO Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIO Inc. are:
HL: 14.8 HC: 7.5 LC: 6.8 OC: 1.9
NIO Inc. is moving towards a low expiry
Candle stick analysis of NIO Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIO Inc. are:
HL: 18.5 HC: 14.2 LC: 3.8 OC: 8.3
NIO Inc. is moving towards a low expiry
Candle stick analysis of NIO Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIO Inc. are:
HL: 16.9 HC: 12.7 LC: 3.7 OC: 2.6
NIO Inc. is moving towards a low expiry
Candle stick analysis of NIO Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIO Inc. are:
HL: 18.7 HC: 14.6 LC: 3.5 OC: 1.3
NIO Inc. is moving towards a low expiry
Candle stick analysis of NIO Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIO Inc. are:
HL: 12.9 HC: 10.1 LC: 2.5 OC: 3.3
NIO Inc. is moving towards a low expiry
NIO Inc. NIO Monthly Analysis to buy or sell
As per my analysis of NIO Inc. NIO, 12 month returns for NIO Inc. NIO have been positive, with total returns of 0.73, which is 16.9% with investment starting at 4.32.
An investment of 100,000 bucks in NIO Inc. would have become 116900 bucks today.
NIO Inc. NIO moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 13.86% of returns per month.
Monthly Candle Stick analysis of NIO Inc. NIO
Candle stick analysis of NIO Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIO Inc. are:
HL: 14.8 HC: 7.5 LC: 6.8 OC: 1.9
NIO Inc. is moving towards a low expiry
Candle stick analysis of NIO Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIO Inc. are:
HL: 42.3 HC: 37.1 LC: 3.8 OC: 3.3
NIO Inc. is moving towards a low expiry
Candle stick analysis of NIO Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NIO Inc. are:
HL: 27.7 HC: 10.6 LC: 15.5 OC: 12.5
NIO Inc. is moving towards a high expiry
Candle stick analysis of NIO Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NIO Inc. are:
HL: 37.1 HC: 9.1 LC: 25.7 OC: 23.1
NIO Inc. is moving towards a high expiry
Candle stick analysis of NIO Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NIO Inc. are:
HL: 56.3 HC: 7.1 LC: 46 OC: 36.9
NIO Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis NIO Inc. NIO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
