Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Donaldson Company, Inc. DCI technical analysis buy or sell
Munafa technical analysis Donaldson Company, Inc. DCI technical analysis buy or sell Analysis of Donaldson Company, Inc. DCI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 94.16 | 89.92 | 95.00 | 89.00 |
| 03 Wed Dec | 87.60 | 88.79 | 89.25 | 86.77 |
| 02 Tue Dec | 88.16 | 88.48 | 88.71 | 87.66 |
| 01 Mon Dec | 88.06 | 89.11 | 89.62 | 87.79 |
| 28 Fri Nov | 89.90 | 90.53 | 90.53 | 89.61 |
Stock of Donaldson Company, Inc. closed at 94.16 and it opened at 89.92
It moved inside a range of 89.00 and 95.00
52 week High is 95.00 and 52 week Low is 57.45
Financial Year High is 95.00 and Low is 57.45
This year High is 95.00 and Low is 57.45
Donaldson Company, Inc. DCI Daily Analysis to buy or sell
As per my analysis of Donaldson Company, Inc. DCI, 12 day returns for Donaldson Company, Inc. DCI have been positive, with total returns of 9.02, which is 10.59% with investment starting at 85.14.
An investment of 100,000 bucks in Donaldson Company, Inc. would have become 110590 bucks today.
Donaldson Company, Inc. DCI moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
Donaldson Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Donaldson Company, Inc. DCI at this time.
It appears as if Donaldson Company, Inc. DCI gave a large move recently.
Stock of Donaldson Company, Inc. (DCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Donaldson Company, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.6, for a target of 89.9 or 87.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Donaldson Company, Inc. DCI
Candle stick analysis of Donaldson Company, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 6.7 HC: 0.9 LC: 5.8 OC: 5.7
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 2.9 HC: 1.9 LC: 1 OC: 0.5
Donaldson Company, Inc. is moving towards a low expiry
Donaldson Company, Inc. is forming a DOJI candle
Candle stick analysis of Donaldson Company, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.3
Donaldson Company, Inc. is forming a DOJI candle
Candle stick analysis of Donaldson Company, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.6
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0
Donaldson Company, Inc. is moving towards a low expiry
Donaldson Company, Inc. is forming a DOJI candle
Donaldson Company, Inc. DCI Weekly Analysis to buy or sell
As per my analysis of Donaldson Company, Inc. DCI, 12 week returns for Donaldson Company, Inc. DCI have been positive, with total returns of 13.14, which is 16.22% with investment starting at 81.02.
An investment of 100,000 bucks in Donaldson Company, Inc. would have become 116220 bucks today.
Donaldson Company, Inc. DCI moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.
Weekly Candle Stick analysis of Donaldson Company, Inc. DCI
Candle stick analysis of Donaldson Company, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 9.5 HC: 0.9 LC: 8.5 OC: 6.6
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 2.4
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 2.8
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 2.1
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 5 HC: 0.9 LC: 4.1 OC: 4.3
Donaldson Company, Inc. is moving towards a high expiry
Donaldson Company, Inc. DCI Monthly Analysis to buy or sell
As per my analysis of Donaldson Company, Inc. DCI, 12 month returns for Donaldson Company, Inc. DCI have been positive, with total returns of 22.97, which is 32.27% with investment starting at 71.19.
An investment of 100,000 bucks in Donaldson Company, Inc. would have become 132270 bucks today.
Donaldson Company, Inc. DCI moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 3.29% of returns per month.
Monthly Candle Stick analysis of Donaldson Company, Inc. DCI
Candle stick analysis of Donaldson Company, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 9.5 HC: 0.9 LC: 8.5 OC: 6.6
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 9 HC: 1.2 LC: 7.7 OC: 8.3
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 6.9 HC: 0.8 LC: 6.1 OC: 4.2
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 4.7 HC: 1.5 LC: 3.2 OC: 3.8
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 18.7 HC: 4.6 LC: 13.5 OC: 16.1
Donaldson Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Donaldson Company, Inc. DCI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
