Munafa technical analysis Donaldson Company, Inc. DCI technical analysis buy or sell
Munafa technical analysis Donaldson Company, Inc. DCI technical analysis buy or sell Analysis of Donaldson Company, Inc. DCI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 92.76 | 90.82 | 92.89 | 88.20 |
| 26 Thu Feb | 92.17 | 95.06 | 95.06 | 86.05 |
| 25 Wed Feb | 104.42 | 107.12 | 107.73 | 103.46 |
| 24 Tue Feb | 106.88 | 106.99 | 107.97 | 106.64 |
| 23 Mon Feb | 106.76 | 107.58 | 108.20 | 105.85 |
Stock of Donaldson Company, Inc. closed at 92.76 and it opened at 90.82
It moved inside a range of 88.20 and 92.89
52 week High is 112.84 and 52 week Low is 61.17
Financial Year High is 112.84 and Low is 57.45
This year High is 112.84 and Low is 86.05
Donaldson Company, Inc. DCI Daily Analysis to buy or sell
As per my analysis of Donaldson Company, Inc. DCI, 12 day returns for Donaldson Company, Inc. DCI have been negative, with total returns of -17.18, which is -15.63% with investment starting at 109.94.
An investment of 100,000 bucks in Donaldson Company, Inc. would have become 84370 bucks today.
Donaldson Company, Inc. DCI moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
Donaldson Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Donaldson Company, Inc. DCI at this time.
It appears as if Donaldson Company, Inc. DCI gave a large move recently.
Stock of Donaldson Company, Inc. (DCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Donaldson Company, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.9, for a target of 101 or 106.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Donaldson Company, Inc. DCI
Candle stick analysis of Donaldson Company, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 2.3
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 10.5 HC: 3.1 LC: 7.1 OC: 0
Donaldson Company, Inc. is moving towards a high expiry
Donaldson Company, Inc. is forming a DOJI candle
Candle stick analysis of Donaldson Company, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 0.6
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 1.3 HC: 1 LC: 0.2 OC: 0.9
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 2.2 HC: 1.4 LC: 0.9 OC: 0.6
Donaldson Company, Inc. is moving towards a low expiry
Donaldson Company, Inc. DCI Weekly Analysis to buy or sell
As per my analysis of Donaldson Company, Inc. DCI, 12 week returns for Donaldson Company, Inc. DCI have been positive, with total returns of 1.47, which is 1.61% with investment starting at 91.29.
An investment of 100,000 bucks in Donaldson Company, Inc. would have become 101610 bucks today.
Donaldson Company, Inc. DCI moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 3.67% of returns per week.
Weekly Candle Stick analysis of Donaldson Company, Inc. DCI
Candle stick analysis of Donaldson Company, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 25.7 HC: 16.7 LC: 7.8 OC: 0.6
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.1
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.5
Donaldson Company, Inc. is moving towards a low expiry
Donaldson Company, Inc. is forming a DOJI candle
Candle stick analysis of Donaldson Company, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 4.1 HC: 3.1 LC: 1 OC: 3.5
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 10.7 HC: 0.8 LC: 9.8 OC: 8
Donaldson Company, Inc. is moving towards a high expiry
Donaldson Company, Inc. DCI Monthly Analysis to buy or sell
As per my analysis of Donaldson Company, Inc. DCI, 12 month returns for Donaldson Company, Inc. DCI have been positive, with total returns of 25.69, which is 38.3% with investment starting at 67.07.
An investment of 100,000 bucks in Donaldson Company, Inc. would have become 138300 bucks today.
Donaldson Company, Inc. DCI moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 4.42% of returns per month.
Monthly Candle Stick analysis of Donaldson Company, Inc. DCI
Candle stick analysis of Donaldson Company, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 31.1 HC: 21.7 LC: 7.8 OC: 10.9
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 17.3 HC: 1.8 LC: 15.2 OC: 13.8
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 9.5 HC: 4.4 LC: 4.8 OC: 6.6
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 9 HC: 1.2 LC: 7.7 OC: 8.3
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 6.9 HC: 0.8 LC: 6.1 OC: 4.2
Donaldson Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Donaldson Company, Inc. DCI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


