Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Donaldson Company, Inc. DCI technical analysis buy or sell
Munafa technical analysis Donaldson Company, Inc. DCI technical analysis buy or sell Analysis of Donaldson Company, Inc. DCI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 83.60 | 83.85 | 83.85 | 82.46 |
| 19 Thu Mar | 84.13 | 82.95 | 84.42 | 82.01 |
| 17 Tue Mar | 85.16 | 86.25 | 87.03 | 84.98 |
| 16 Mon Mar | 85.47 | 87.09 | 87.57 | 85.33 |
| 13 Fri Mar | 85.80 | 87.04 | 87.61 | 85.50 |
Stock of Donaldson Company, Inc. closed at 83.60 and it opened at 83.85
It moved inside a range of 82.46 and 83.85
52 week High is 112.84 and 52 week Low is 61.17
Financial Year High is 83.60 and Low is 82.46
This year High is 112.84 and Low is 82.01
Donaldson Company, Inc. DCI Daily Analysis to buy or sell
As per my analysis of Donaldson Company, Inc. DCI, 12 day returns for Donaldson Company, Inc. DCI have been negative, with total returns of -9.84, which is -10.53% with investment starting at 93.44.
An investment of 100,000 bucks in Donaldson Company, Inc. would have become 89470 bucks today.
Donaldson Company, Inc. DCI moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Donaldson Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Donaldson Company, Inc. DCI at this time.
It appears as if Donaldson Company, Inc. DCI gave a large move recently.
Stock of Donaldson Company, Inc. (DCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Donaldson Company, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Donaldson Company, Inc. stays below 84.8, but if it comes above 84.8, then a intra day buy could be more profitable.
If you take a sell trade below 84.8, then use 84.8 as stoploss and 75.6 as target. However if you take a buy trade in Donaldson Company, Inc., then use 84.8 as stoploss and 92.53 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Donaldson Company, Inc. DCI
Candle stick analysis of Donaldson Company, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0
Donaldson Company, Inc. is moving towards a high expiry
Donaldson Company, Inc. is forming a DOJI candle
Candle stick analysis of Donaldson Company, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 1.8
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.9
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 2.6 HC: 2.5 LC: 0.2 OC: 0.6
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.7
Donaldson Company, Inc. is moving towards a low expiry
Donaldson Company, Inc. DCI Weekly Analysis to buy or sell
As per my analysis of Donaldson Company, Inc. DCI, 12 week returns for Donaldson Company, Inc. DCI have been negative, with total returns of -11.34, which is -11.94% with investment starting at 94.94.
An investment of 100,000 bucks in Donaldson Company, Inc. would have become 88060 bucks today.
Donaldson Company, Inc. DCI moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 4.67% of returns per week.
Weekly Candle Stick analysis of Donaldson Company, Inc. DCI
Candle stick analysis of Donaldson Company, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 6.8 HC: 4.8 LC: 1.9 OC: 0.6
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 3
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 8.7 HC: 8.6 LC: 0.1 OC: 4.8
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 25.7 HC: 16.7 LC: 7.8 OC: 0.6
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.1
Donaldson Company, Inc. is moving towards a low expiry
Donaldson Company, Inc. DCI Monthly Analysis to buy or sell
As per my analysis of Donaldson Company, Inc. DCI, 12 month returns for Donaldson Company, Inc. DCI have been positive, with total returns of 18.02, which is 27.48% with investment starting at 65.58.
An investment of 100,000 bucks in Donaldson Company, Inc. would have become 127480 bucks today.
Donaldson Company, Inc. DCI moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 5.5% of returns per month.
Monthly Candle Stick analysis of Donaldson Company, Inc. DCI
Candle stick analysis of Donaldson Company, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 17.5 HC: 15.3 LC: 1.9 OC: 4.8
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 31.1 HC: 21.7 LC: 7.8 OC: 10.9
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 17.3 HC: 1.8 LC: 15.2 OC: 13.8
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 9.5 HC: 4.4 LC: 4.8 OC: 6.6
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 9 HC: 1.2 LC: 7.7 OC: 8.3
Donaldson Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Donaldson Company, Inc. DCI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
