Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Donaldson Company, Inc. DCI technical analysis buy or sell
Munafa technical analysis Donaldson Company, Inc. DCI technical analysis buy or sell Analysis of Donaldson Company, Inc. DCI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 86.22 | 88.28 | 88.28 | 85.94 |
| 30 Thu Apr | 88.17 | 87.36 | 88.94 | 87.36 |
| 29 Wed Apr | 87.00 | 87.78 | 87.89 | 86.42 |
| 28 Tue Apr | 87.87 | 89.89 | 89.89 | 87.37 |
| 27 Mon Apr | 89.79 | 89.18 | 90.43 | 88.37 |
Stock of Donaldson Company, Inc. closed at 86.22 and it opened at 88.28
It moved inside a range of 85.94 and 88.28
52 week High is 112.84 and 52 week Low is 67.71
Financial Year High is 90.73 and Low is 83.75
This year High is 112.84 and Low is 82.01
Donaldson Company, Inc. DCI Daily Analysis to buy or sell
As per my analysis of Donaldson Company, Inc. DCI, 12 day returns for Donaldson Company, Inc. DCI have been negative, with total returns of -1.15, which is -1.32% with investment starting at 87.37.
An investment of 100,000 bucks in Donaldson Company, Inc. would have become 98680 bucks today.
Donaldson Company, Inc. DCI moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
Donaldson Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Donaldson Company, Inc. DCI at this time.
It appears as if Donaldson Company, Inc. DCI gave a large move recently.
Stock of Donaldson Company, Inc. (DCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Donaldson Company, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Donaldson Company, Inc. stays below 86.8, but if it comes above 86.8, then a intra day buy could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 85.3 as target. However if you take a buy trade in Donaldson Company, Inc., then use 86.8 as stoploss and 88.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Donaldson Company, Inc. DCI
Candle stick analysis of Donaldson Company, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0
Donaldson Company, Inc. is moving towards a low expiry
Donaldson Company, Inc. is forming a DOJI candle
Candle stick analysis of Donaldson Company, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.8
Candle stick analysis of Donaldson Company, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.1
Donaldson Company, Inc. is moving towards a low expiry
Donaldson Company, Inc. is forming a DOJI candle
Candle stick analysis of Donaldson Company, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 0
Donaldson Company, Inc. is moving towards a low expiry
Donaldson Company, Inc. is forming a DOJI candle
Candle stick analysis of Donaldson Company, Inc. as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.4
Donaldson Company, Inc. is moving towards a high expiry
Donaldson Company, Inc. DCI Weekly Analysis to buy or sell
As per my analysis of Donaldson Company, Inc. DCI, 12 week returns for Donaldson Company, Inc. DCI have been negative, with total returns of -23.24, which is -21.23% with investment starting at 109.46.
An investment of 100,000 bucks in Donaldson Company, Inc. would have become 78770 bucks today.
Donaldson Company, Inc. DCI moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of Donaldson Company, Inc. DCI
Candle stick analysis of Donaldson Company, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 1.4
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 5.4 HC: 2 LC: 3.3 OC: 1.9
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 4 HC: 1.2 LC: 2.7 OC: 2.2
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 6.9 HC: 1.4 LC: 5.5 OC: 6.1
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 5.6 HC: 2.1 LC: 3.5 OC: 2.7
Donaldson Company, Inc. is moving towards a high expiry
Donaldson Company, Inc. DCI Monthly Analysis to buy or sell
As per my analysis of Donaldson Company, Inc. DCI, 12 month returns for Donaldson Company, Inc. DCI have been positive, with total returns of 16.65, which is 23.93% with investment starting at 69.57.
An investment of 100,000 bucks in Donaldson Company, Inc. would have become 123930 bucks today.
Donaldson Company, Inc. DCI moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.
Monthly Candle Stick analysis of Donaldson Company, Inc. DCI
Candle stick analysis of Donaldson Company, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 1.4
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 10.2 HC: 2 LC: 8 OC: 7.1
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 17.5 HC: 14.9 LC: 2.3 OC: 4.8
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 31.1 HC: 21.7 LC: 7.8 OC: 10.9
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 17.3 HC: 1.8 LC: 15.2 OC: 13.8
Donaldson Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Donaldson Company, Inc. DCI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
