Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 646.07 and 657.91
| Intraday Target 1 | 637.15 |
| Intraday Target 2 | 643.14 |
| Intraday Target 3 | 648.99 |
| Intraday Target 4 | 654.98 |
| Intraday Target 5 | 660.83 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 649.13 (0.87%) | 647.08 | 643.00 - 654.84 | 0.804 times | Thu 24 September 2026 | 643.50 (1.35%) | 630.50 | 626.41 - 650.69 | 1.1537 times | Wed 23 September 2026 | 634.90 (-1.2%) | 643.44 | 630.80 - 645.51 | 0.9788 times | Tue 22 September 2026 | 642.63 (0%) | 640.00 | 635.68 - 650.00 | 1.0631 times | Mon 21 September 2026 | 642.61 (0.93%) | 643.40 | 629.90 - 648.78 | 0.927 times | Fri 18 September 2026 | 636.71 (3.27%) | 617.64 | 617.64 - 637.97 | 1.6172 times | Thu 17 September 2026 | 616.54 (-0.44%) | 637.61 | 607.45 - 637.61 | 0.8924 times | Wed 16 September 2026 | 619.28 (0.97%) | 625.57 | 612.11 - 628.27 | 0.9162 times | Tue 15 September 2026 | 613.35 (-1.39%) | 623.72 | 609.53 - 626.49 | 0.9362 times | Mon 14 September 2026 | 621.97 (-4.4%) | 640.01 | 610.00 - 640.11 | 0.7115 times | Fri 11 September 2026 | 650.58 (5.15%) | 627.22 | 624.34 - 653.87 | 1.1575 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 637.77 and 666.2
| Weekly Target 1 | 615.03 |
| Weekly Target 2 | 632.08 |
| Weekly Target 3 | 643.46 |
| Weekly Target 4 | 660.51 |
| Weekly Target 5 | 671.89 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 649.13 (1.95%) | 643.40 | 626.41 - 654.84 | 0.8536 times | Fri 18 September 2026 | 636.71 (-2.13%) | 640.01 | 607.45 - 640.11 | 0.879 times | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.6088 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 1.0035 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.259 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.1476 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.8891 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 0.9544 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.8032 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6017 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.0379 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 621.42 and 682.56
| Monthly Target 1 | 571.42 |
| Monthly Target 2 | 610.27 |
| Monthly Target 3 | 632.55666666667 |
| Monthly Target 4 | 671.41 |
| Monthly Target 5 | 693.7 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 649.13 (6.92%) | 605.32 | 593.70 - 654.84 | 0.7055 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.0519 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0006 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1324 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0816 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9633 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1345 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1331 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8954 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9017 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9425 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 528.75 and 909.14
| Yearly Target 1 | 235.02 |
| Yearly Target 2 | 442.08 |
| Yearly Target 3 | 615.41333333333 |
| Yearly Target 4 | 822.47 |
| Yearly Target 5 | 995.8 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 649.13 (53.8%) | 424.95 | 408.36 - 788.75 | 0.6276 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0285 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.754 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.7934 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.0677 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9271 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2223 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1269 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.1497 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.303 times | Fri 30 December 2016 | 34.85 (0%) | 25.51 | 23.22 - 36.85 | 0.8337 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 635.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 638.41
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 627 and price is deviating by 15 points
Upper Bollinger band is at 656 and lower is at 598, while middle bands are at 613 and 641
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.86 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 642.55 |
| 12 day DMA | 632.49 |
| 20 day DMA | 626.62 |
| 35 day DMA | 640.83 |
| 50 day DMA | 641.42 |
| 100 day DMA | 675.66 |
| 150 day DMA | 645.86 |
| 200 day DMA | 600.18 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.63 | 637.88 | 635.07 |
| 12 day EMA | 635.62 | 633.16 | 631.28 |
| 20 day EMA | 634.45 | 632.9 | 631.79 |
| 35 day EMA | 636.65 | 635.92 | 635.47 |
| 50 day EMA | 642.18 | 641.9 | 641.83 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.55 | 640.07 | 634.68 |
| 12 day SMA | 632.49 | 630.65 | 630.28 |
| 20 day SMA | 626.62 | 625.25 | 623.92 |
| 35 day SMA | 640.83 | 641.36 | 642.49 |
| 50 day SMA | 641.42 | 641.05 | 641.16 |
| 100 day SMA | 675.66 | 676.74 | 677.73 |
| 150 day SMA | 645.86 | 645.23 | 644.4 |
| 200 day SMA | 600.18 | 599.26 | 598.32 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
