QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 632.7 and 685.53
| Intraday Target 1 | 620.91 |
| Intraday Target 2 | 644.48 |
| Intraday Target 3 | 673.74 |
| Intraday Target 4 | 697.31 |
| Intraday Target 5 | 726.57 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 668.05 (-3.43%) | 691.20 | 650.17 - 703.00 | 0.5302 times | Wed 01 July 2026 | 691.75 (-3.93%) | 710.00 | 687.62 - 723.79 | 0.5717 times | Tue 30 June 2026 | 720.04 (0.78%) | 713.93 | 703.34 - 721.37 | 0.7679 times | Mon 29 June 2026 | 714.45 (3.98%) | 690.00 | 683.01 - 716.84 | 1.0759 times | Fri 26 June 2026 | 687.09 (-4.38%) | 710.01 | 683.00 - 712.50 | 1.0094 times | Thu 25 June 2026 | 718.59 (2.38%) | 710.50 | 690.78 - 719.53 | 1.1535 times | Wed 24 June 2026 | 701.88 (-0.06%) | 705.80 | 687.60 - 711.33 | 0.7126 times | Tue 23 June 2026 | 702.29 (-5.11%) | 709.75 | 692.68 - 720.64 | 1.2483 times | Mon 22 June 2026 | 740.14 (5.4%) | 712.00 | 709.04 - 742.73 | 0.9486 times | Thu 18 June 2026 | 702.25 (-1.76%) | 722.05 | 698.03 - 729.83 | 1.9818 times | Wed 17 June 2026 | 714.85 (-0.62%) | 723.61 | 708.01 - 725.66 | 0.8483 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 622.3 and 695.92
| Weekly Target 1 | 607.05 |
| Weekly Target 2 | 637.55 |
| Weekly Target 3 | 680.67 |
| Weekly Target 4 | 711.17 |
| Weekly Target 5 | 754.29 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.743 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.2794 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 0.9993 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 0.8313 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.8055 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.7901 times | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 0.9867 times | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.0304 times | Fri 08 May 2026 | 745.00 (0.38%) | 746.55 | 739.30 - 788.75 | 1.1234 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.411 times | Fri 24 April 2026 | 624.84 (3.81%) | 603.90 | 599.00 - 650.00 | 0.5624 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 622.3 and 695.92
| Monthly Target 1 | 607.05 |
| Monthly Target 2 | 637.55 |
| Monthly Target 3 | 680.67 |
| Monthly Target 4 | 711.17 |
| Monthly Target 5 | 754.29 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 668.05 (-7.22%) | 710.00 | 650.17 - 723.79 | 0.0763 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.2019 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.148 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0225 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.2042 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2027 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9504 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9571 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 1.0004 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2365 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0596 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 538.21 and 918.6
| Yearly Target 1 | 241.33 |
| Yearly Target 2 | 454.69 |
| Yearly Target 3 | 621.72 |
| Yearly Target 4 | 835.08 |
| Yearly Target 5 | 1002.11 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 668.05 (58.28%) | 424.95 | 408.36 - 788.75 | 0.4506 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0479 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.7682 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.8083 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.0878 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9446 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2454 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1482 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.1714 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3276 times | Fri 30 December 2016 | 34.85 (0%) | 23.63 | 21.60 - 36.85 | 1.3487 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 701.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 21 points
Upper Bollinger band is at 743 and lower is at 662, while middle bands are at 683 and 723
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.
QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.44 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 696.28 |
| 12 day DMA | 706.72 |
| 20 day DMA | 702.34 |
| 35 day DMA | 713.88 |
| 50 day DMA | 711.63 |
| 100 day DMA | 635.94 |
| 150 day DMA | 574.21 |
| 200 day DMA | 536.66 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.7 | 705.02 | 711.66 |
| 12 day EMA | 701 | 706.99 | 709.76 |
| 20 day EMA | 703.32 | 707.03 | 708.64 |
| 35 day EMA | 701.85 | 703.84 | 704.55 |
| 50 day EMA | 700.75 | 702.08 | 702.5 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.28 | 706.38 | 708.41 |
| 12 day SMA | 706.72 | 711.41 | 712.75 |
| 20 day SMA | 702.34 | 704.72 | 705.44 |
| 35 day SMA | 713.88 | 716.67 | 719.23 |
| 50 day SMA | 711.63 | 710.38 | 708.65 |
| 100 day SMA | 635.94 | 634.04 | 631.77 |
| 150 day SMA | 574.21 | 572.62 | 570.98 |
| 200 day SMA | 536.66 | 535.27 | 533.68 |


