QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 610.71 and 640.47
| Intraday Target 1 | 605.66 |
| Intraday Target 2 | 615.75 |
| Intraday Target 3 | 635.42 |
| Intraday Target 4 | 645.51 |
| Intraday Target 5 | 665.18 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 625.84 (-4.28%) | 650.39 | 625.33 - 655.09 | 1.0104 times | Thu 23 July 2026 | 653.80 (1.65%) | 642.08 | 642.08 - 659.14 | 1.1971 times | Wed 22 July 2026 | 643.21 (0.67%) | 635.01 | 624.61 - 646.49 | 0.372 times | Tue 21 July 2026 | 638.94 (1.01%) | 633.15 | 631.58 - 647.74 | 0.4938 times | Mon 20 July 2026 | 632.56 (0.64%) | 634.19 | 630.10 - 644.96 | 0.5965 times | Fri 17 July 2026 | 628.53 (-0.39%) | 616.89 | 608.78 - 637.99 | 1.5925 times | Thu 16 July 2026 | 631.02 (-2.75%) | 633.69 | 625.22 - 640.99 | 1.489 times | Wed 15 July 2026 | 648.84 (-1.83%) | 664.03 | 634.14 - 666.54 | 1.1292 times | Tue 14 July 2026 | 660.94 (2.2%) | 663.90 | 651.42 - 665.03 | 1.1357 times | Mon 13 July 2026 | 646.70 (-1.74%) | 649.50 | 642.50 - 656.01 | 0.9838 times | Fri 10 July 2026 | 658.12 (-1.5%) | 662.00 | 651.13 - 664.95 | 0.5719 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 607.96 and 642.49
| Weekly Target 1 | 602 |
| Weekly Target 2 | 613.92 |
| Weekly Target 3 | 636.53 |
| Weekly Target 4 | 648.45 |
| Weekly Target 5 | 671.06 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6401 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.1042 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.6073 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.8831 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.5206 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.1876 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 0.988 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.9574 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.9391 times | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 1.1727 times | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.2247 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 559.81 and 674.82
| Monthly Target 1 | 537.79 |
| Monthly Target 2 | 581.82 |
| Monthly Target 3 | 652.80333333333 |
| Monthly Target 4 | 696.83 |
| Monthly Target 5 | 767.81 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 625.84 (-13.08%) | 710.00 | 608.78 - 723.79 | 0.5873 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.14 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0889 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9698 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1422 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1408 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9014 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9078 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9489 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1728 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.005 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 517.1 and 897.49
| Yearly Target 1 | 227.26 |
| Yearly Target 2 | 426.55 |
| Yearly Target 3 | 607.65 |
| Yearly Target 4 | 806.94 |
| Yearly Target 5 | 988.04 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 625.84 (48.28%) | 424.95 | 408.36 - 788.75 | 0.4848 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0441 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.7655 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.8054 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.0839 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9412 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2409 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1441 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.1672 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3228 times | Fri 30 December 2016 | 34.85 (0%) | 22.29 | 21.60 - 36.85 | 1.2074 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 647.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 661 and price is deviating by 26 points
Upper Bollinger band is at 713 and lower is at 609, while middle bands are at 635 and 687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.
QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.72 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 638.87 |
| 12 day DMA | 644.72 |
| 20 day DMA | 660.7 |
| 35 day DMA | 679.41 |
| 50 day DMA | 694.37 |
| 100 day DMA | 652.7 |
| 150 day DMA | 593.59 |
| 200 day DMA | 555.67 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.43 | 644.73 | 640.19 |
| 12 day EMA | 647.05 | 650.91 | 650.38 |
| 20 day EMA | 658.37 | 661.79 | 662.63 |
| 35 day EMA | 676.11 | 679.07 | 680.56 |
| 50 day EMA | 694.68 | 697.49 | 699.27 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.87 | 639.41 | 634.85 |
| 12 day SMA | 644.72 | 648.06 | 648.27 |
| 20 day SMA | 660.7 | 665.34 | 667.74 |
| 35 day SMA | 679.41 | 681.98 | 683.47 |
| 50 day SMA | 694.37 | 697.16 | 699.72 |
| 100 day SMA | 652.7 | 652.08 | 651.19 |
| 150 day SMA | 593.59 | 592.34 | 591.09 |
| 200 day SMA | 555.67 | 554.65 | 553.45 |


