Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 457.74 and 489.93
| Intraday Target 1 | 433.28 |
| Intraday Target 2 | 450.01 |
| Intraday Target 3 | 465.47 |
| Intraday Target 4 | 482.2 |
| Intraday Target 5 | 497.66 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 466.74 (4.27%) | 451.98 | 448.74 - 480.93 | 1.4302 times | Thu 15 January 2026 | 447.64 (2.42%) | 445.81 | 444.32 - 454.11 | 0.7999 times | Wed 14 January 2026 | 437.07 (-1.61%) | 443.09 | 426.59 - 446.89 | 0.943 times | Tue 13 January 2026 | 444.20 (2.67%) | 434.79 | 433.52 - 445.63 | 0.8573 times | Mon 12 January 2026 | 432.66 (2.39%) | 421.08 | 418.91 - 435.33 | 0.7606 times | Fri 09 January 2026 | 422.57 (2.28%) | 422.45 | 417.10 - 423.71 | 1.0478 times | Thu 08 January 2026 | 413.17 (-5.43%) | 437.78 | 408.36 - 437.95 | 1.4024 times | Wed 07 January 2026 | 436.89 (-0.3%) | 440.00 | 433.44 - 442.00 | 0.7297 times | Tue 06 January 2026 | 438.22 (0.55%) | 433.88 | 418.25 - 440.00 | 0.8225 times | Mon 05 January 2026 | 435.82 (-0.88%) | 444.70 | 435.00 - 452.24 | 1.2067 times | Fri 02 January 2026 | 439.68 (4.17%) | 424.95 | 424.95 - 441.97 | 0.9035 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 442.83 and 504.85
| Weekly Target 1 | 393.51 |
| Weekly Target 2 | 430.12 |
| Weekly Target 3 | 455.52666666667 |
| Weekly Target 4 | 492.14 |
| Weekly Target 5 | 517.55 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.1661 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.2679 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.4738 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1247 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.4762 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.6885 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.2028 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 0.9119 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 1.0549 times | Fri 21 November 2025 | 430.15 (0.2%) | 428.76 | 413.00 - 463.41 | 1.633 times | Fri 14 November 2025 | 429.30 (-3.53%) | 455.07 | 415.33 - 456.86 | 1.1567 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 437.55 and 510.12
| Monthly Target 1 | 379.44 |
| Monthly Target 2 | 423.09 |
| Monthly Target 3 | 452.01 |
| Monthly Target 4 | 495.66 |
| Monthly Target 5 | 524.58 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 466.74 (10.59%) | 424.95 | 408.36 - 480.93 | 0.4937 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8666 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8815 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1788 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9336 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9391 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.1897 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0147 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2656 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.2367 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.5402 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 437.55 and 510.12
| Yearly Target 1 | 379.44 |
| Yearly Target 2 | 423.09 |
| Yearly Target 3 | 452.01 |
| Yearly Target 4 | 495.66 |
| Yearly Target 5 | 524.58 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 466.74 (10.59%) | 424.95 | 408.36 - 480.93 | 0.0382 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.1044 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.8074 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.8519 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.1593 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9951 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2838 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1836 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.2076 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3686 times | Fri 30 December 2016 | 34.85 (72.1%) | 19.97 | 16.77 - 36.85 | 2.2461 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 440.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.41
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 11 points
Upper Bollinger band is at 456 and lower is at 413, while middle bands are at 424 and 445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.49 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 445.66 |
| 12 day DMA | 436.39 |
| 20 day DMA | 434.06 |
| 35 day DMA | 442.06 |
| 50 day DMA | 441.65 |
| 100 day DMA | 426.05 |
| 150 day DMA | 412.29 |
| 200 day DMA | 386.98 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.31 | 439.09 | 434.81 |
| 12 day EMA | 440.4 | 435.61 | 433.42 |
| 20 day EMA | 438.88 | 435.95 | 434.72 |
| 35 day EMA | 439.48 | 437.87 | 437.3 |
| 50 day EMA | 442.66 | 441.68 | 441.44 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.66 | 436.83 | 429.93 |
| 12 day SMA | 436.39 | 433.42 | 432.03 |
| 20 day SMA | 434.06 | 431.44 | 430.98 |
| 35 day SMA | 442.06 | 441.58 | 441.44 |
| 50 day SMA | 441.65 | 441.09 | 441.12 |
| 100 day SMA | 426.05 | 425.23 | 424.53 |
| 150 day SMA | 412.29 | 411.56 | 410.9 |
| 200 day SMA | 386.98 | 385.85 | 384.87 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
