Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 466.63 and 484.57
| Intraday Target 1 | 452.47 |
| Intraday Target 2 | 462.85 |
| Intraday Target 3 | 470.40666666667 |
| Intraday Target 4 | 480.79 |
| Intraday Target 5 | 488.35 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 473.24 (2.06%) | 468.35 | 460.02 - 477.96 | 1.2965 times | Tue 20 January 2026 | 463.71 (-0.65%) | 461.06 | 458.88 - 469.74 | 0.4901 times | Fri 16 January 2026 | 466.74 (4.27%) | 451.98 | 448.74 - 480.93 | 1.4737 times | Thu 15 January 2026 | 447.64 (2.42%) | 445.81 | 444.32 - 454.11 | 0.8242 times | Wed 14 January 2026 | 437.07 (-1.61%) | 443.09 | 426.59 - 446.89 | 0.9717 times | Tue 13 January 2026 | 444.20 (2.67%) | 434.79 | 433.52 - 445.63 | 0.8834 times | Mon 12 January 2026 | 432.66 (2.39%) | 421.08 | 418.91 - 435.33 | 0.7837 times | Fri 09 January 2026 | 422.57 (2.28%) | 422.45 | 417.10 - 423.71 | 1.0797 times | Thu 08 January 2026 | 413.17 (-5.43%) | 437.78 | 408.36 - 437.95 | 1.4451 times | Wed 07 January 2026 | 436.89 (-0.3%) | 440.00 | 433.44 - 442.00 | 0.7519 times | Tue 06 January 2026 | 438.22 (0.55%) | 433.88 | 418.25 - 440.00 | 0.8475 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 466.06 and 485.14
| Weekly Target 1 | 450.95 |
| Weekly Target 2 | 462.09 |
| Weekly Target 3 | 470.02666666667 |
| Weekly Target 4 | 481.17 |
| Weekly Target 5 | 489.11 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 473.24 (1.39%) | 461.06 | 458.88 - 477.96 | 0.4802 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.3268 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.4426 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.5391 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1419 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.5418 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.9212 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.3686 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 1.0376 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 1.2003 times | Fri 21 November 2025 | 430.15 (0.2%) | 428.76 | 413.00 - 463.41 | 1.858 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 440.8 and 513.37
| Monthly Target 1 | 381.61 |
| Monthly Target 2 | 427.42 |
| Monthly Target 3 | 454.17666666667 |
| Monthly Target 4 | 499.99 |
| Monthly Target 5 | 526.75 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 473.24 (12.13%) | 424.95 | 408.36 - 480.93 | 0.5677 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8598 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8746 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1696 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9264 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9318 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.1804 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0068 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2558 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.2271 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.5282 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 440.8 and 513.37
| Yearly Target 1 | 381.61 |
| Yearly Target 2 | 427.42 |
| Yearly Target 3 | 454.17666666667 |
| Yearly Target 4 | 499.99 |
| Yearly Target 5 | 526.75 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 473.24 (12.13%) | 424.95 | 408.36 - 480.93 | 0.0443 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.1037 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.8069 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.8514 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.1586 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9945 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.283 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1829 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.2068 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3677 times | Fri 30 December 2016 | 34.85 (72.1%) | 19.97 | 16.77 - 36.85 | 2.2447 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 448.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 459 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 439 and price is deviating by 15 points
Upper Bollinger band is at 468 and lower is at 410, while middle bands are at 425 and 453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.56 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 457.68 |
| 12 day DMA | 442.66 |
| 20 day DMA | 438.51 |
| 35 day DMA | 442.39 |
| 50 day DMA | 442.46 |
| 100 day DMA | 427.75 |
| 150 day DMA | 413.76 |
| 200 day DMA | 389.22 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.04 | 453.44 | 448.31 |
| 12 day EMA | 448.49 | 443.99 | 440.4 |
| 20 day EMA | 444.2 | 441.15 | 438.78 |
| 35 day EMA | 442.92 | 441.13 | 439.8 |
| 50 day EMA | 444.44 | 443.26 | 442.43 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.68 | 451.87 | 445.66 |
| 12 day SMA | 442.66 | 439.86 | 436.39 |
| 20 day SMA | 438.51 | 436.18 | 434.06 |
| 35 day SMA | 442.39 | 442.15 | 442.06 |
| 50 day SMA | 442.46 | 441.86 | 441.65 |
| 100 day SMA | 427.75 | 426.88 | 426.05 |
| 150 day SMA | 413.76 | 413 | 412.29 |
| 200 day SMA | 389.22 | 388.07 | 386.98 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
