ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 610.71 and 640.47

Intraday Target 1605.66
Intraday Target 2615.75
Intraday Target 3635.42
Intraday Target 4645.51
Intraday Target 5665.18

Daily price and volume Quanta Services

Date Closing Open Range Volume
Fri 24 July 2026 625.84 (-4.28%) 650.39 625.33 - 655.09 1.0104 times
Thu 23 July 2026 653.80 (1.65%) 642.08 642.08 - 659.14 1.1971 times
Wed 22 July 2026 643.21 (0.67%) 635.01 624.61 - 646.49 0.372 times
Tue 21 July 2026 638.94 (1.01%) 633.15 631.58 - 647.74 0.4938 times
Mon 20 July 2026 632.56 (0.64%) 634.19 630.10 - 644.96 0.5965 times
Fri 17 July 2026 628.53 (-0.39%) 616.89 608.78 - 637.99 1.5925 times
Thu 16 July 2026 631.02 (-2.75%) 633.69 625.22 - 640.99 1.489 times
Wed 15 July 2026 648.84 (-1.83%) 664.03 634.14 - 666.54 1.1292 times
Tue 14 July 2026 660.94 (2.2%) 663.90 651.42 - 665.03 1.1357 times
Mon 13 July 2026 646.70 (-1.74%) 649.50 642.50 - 656.01 0.9838 times
Fri 10 July 2026 658.12 (-1.5%) 662.00 651.13 - 664.95 0.5719 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 607.96 and 642.49

Weekly Target 1602
Weekly Target 2613.92
Weekly Target 3636.53
Weekly Target 4648.45
Weekly Target 5671.06

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Fri 24 July 2026 625.84 (-0.43%) 634.19 624.61 - 659.14 0.6401 times
Fri 17 July 2026 628.53 (-4.5%) 649.50 608.78 - 666.54 1.1042 times
Fri 10 July 2026 658.12 (-1.49%) 677.41 641.21 - 691.76 0.6073 times
Thu 02 July 2026 668.05 (-2.77%) 690.00 650.17 - 723.79 0.8831 times
Fri 26 June 2026 687.09 (-2.16%) 712.00 683.00 - 742.73 1.5206 times
Thu 18 June 2026 702.25 (-0.78%) 724.03 698.03 - 738.00 1.1876 times
Fri 12 June 2026 707.74 (1.82%) 703.52 642.11 - 715.92 0.988 times
Fri 05 June 2026 695.11 (-2.34%) 711.87 683.26 - 730.04 0.9574 times
Fri 29 May 2026 711.73 (-1.62%) 734.00 705.75 - 748.69 0.9391 times
Fri 22 May 2026 723.44 (-6.05%) 768.08 690.79 - 768.08 1.1727 times
Fri 15 May 2026 769.99 (3.35%) 749.42 743.71 - 782.68 1.2247 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 559.81 and 674.82

Monthly Target 1537.79
Monthly Target 2581.82
Monthly Target 3652.80333333333
Monthly Target 4696.83
Monthly Target 5767.81

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 24 July 2026 625.84 (-13.08%) 710.00 608.78 - 723.79 0.5873 times
Tue 30 June 2026 720.04 (1.17%) 711.87 642.11 - 742.73 1.14 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.0889 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 0.9698 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.1422 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.1408 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.9014 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9078 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9489 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.1728 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 1.005 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 517.1 and 897.49

Yearly Target 1227.26
Yearly Target 2426.55
Yearly Target 3607.65
Yearly Target 4806.94
Yearly Target 5988.04

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 24 July 2026 625.84 (48.28%) 424.95 408.36 - 788.75 0.4848 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.0441 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.7655 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.8054 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.0839 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.9412 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.2409 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.1441 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.1672 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.3228 times
Fri 30 December 2016 34.85 (0%) 22.29 21.60 - 36.85 1.2074 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 647.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 661 and price is deviating by 26 points

Upper Bollinger band is at 713 and lower is at 609, while middle bands are at 635 and 687

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.

QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.72 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 638.87
12 day DMA 644.72
20 day DMA 660.7
35 day DMA 679.41
50 day DMA 694.37
100 day DMA 652.7
150 day DMA 593.59
200 day DMA 555.67

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA638.43644.73640.19
12 day EMA647.05650.91650.38
20 day EMA658.37661.79662.63
35 day EMA676.11679.07680.56
50 day EMA694.68697.49699.27

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA638.87639.41634.85
12 day SMA644.72648.06648.27
20 day SMA660.7665.34667.74
35 day SMA679.41681.98683.47
50 day SMA694.37697.16699.72
100 day SMA652.7652.08651.19
150 day SMA593.59592.34591.09
200 day SMA555.67554.65553.45

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top