ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 556.5 and 578.78

Intraday Target 1538.48
Intraday Target 2552.24
Intraday Target 3560.76
Intraday Target 4574.52
Intraday Target 5583.04

Daily price and volume Quanta Services

Date Closing Open Range Volume
Tue 03 March 2026 566.00 (-1.16%) 558.20 547.00 - 569.28 0.8447 times
Mon 02 March 2026 572.66 (1.7%) 556.74 556.74 - 573.97 0.6763 times
Fri 27 February 2026 563.08 (-0.35%) 558.78 551.00 - 569.75 1.2868 times
Thu 26 February 2026 565.05 (0.41%) 565.54 543.23 - 565.84 0.9066 times
Wed 25 February 2026 562.77 (-0.96%) 573.94 562.58 - 573.94 0.7882 times
Tue 24 February 2026 568.21 (3.48%) 550.88 538.09 - 570.92 1.0808 times
Mon 23 February 2026 549.11 (-0.64%) 552.00 543.44 - 562.38 0.8996 times
Fri 20 February 2026 552.66 (-0.24%) 554.36 548.22 - 565.93 0.8885 times
Thu 19 February 2026 554.00 (6.68%) 544.87 527.05 - 554.64 1.4238 times
Wed 18 February 2026 519.31 (-1.11%) 527.74 518.72 - 535.65 1.2047 times
Tue 17 February 2026 525.13 (0.2%) 520.00 518.62 - 534.78 0.7786 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 556.5 and 583.47

Weekly Target 1535.35
Weekly Target 2550.68
Weekly Target 3562.32333333333
Weekly Target 4577.65
Weekly Target 5589.29

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Tue 03 March 2026 566.00 (0.52%) 556.74 547.00 - 573.97 0.4233 times
Fri 27 February 2026 563.08 (1.89%) 552.00 538.09 - 573.94 1.3809 times
Fri 20 February 2026 552.66 (5.45%) 520.00 518.62 - 565.93 1.1955 times
Fri 13 February 2026 524.08 (0%) 517.07 508.11 - 529.00 0.2014 times
Fri 13 February 2026 524.08 (3.14%) 508.46 503.20 - 543.28 1.2415 times
Fri 06 February 2026 508.11 (7.05%) 472.64 451.17 - 508.45 1.5346 times
Fri 30 January 2026 474.63 (1.24%) 470.55 467.00 - 489.05 1.1201 times
Fri 23 January 2026 468.81 (0.44%) 461.06 458.88 - 483.29 0.6159 times
Fri 16 January 2026 466.74 (10.45%) 421.08 418.91 - 480.93 1.0956 times
Fri 09 January 2026 422.57 (-3.89%) 444.70 408.36 - 452.24 1.1912 times
Fri 02 January 2026 439.68 (2.01%) 430.54 421.54 - 441.97 0.4452 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 556.5 and 583.47

Monthly Target 1535.35
Monthly Target 2550.68
Monthly Target 3562.32333333333
Monthly Target 4577.65
Monthly Target 5589.29

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Tue 03 March 2026 566.00 (0.52%) 556.74 547.00 - 573.97 0.0929 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.2185 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.9279 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9602 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9768 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.3062 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 1.0345 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 1.0405 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.3182 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 1.1243 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.4024 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 487.18 and 652.79

Yearly Target 1350.5
Yearly Target 2458.25
Yearly Target 3516.11
Yearly Target 4623.86
Yearly Target 5681.72

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Tue 03 March 2026 566.00 (34.1%) 424.95 408.36 - 573.97 0.1547 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.0915 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.798 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.842 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.1458 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.9835 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.2688 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.1698 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.1934 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.3526 times
Fri 30 December 2016 34.85 (72.1%) 19.97 16.77 - 36.85 2.2199 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 551.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 534 and price is deviating by 30 points

Upper Bollinger band is at 593 and lower is at 474, while middle bands are at 504 and 563

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantaServices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.93 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 565.91
12 day DMA 551.84
20 day DMA 533.08
35 day DMA 505.36
50 day DMA 483.04
100 day DMA 462.72
150 day DMA 438.88
200 day DMA 421.63

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA564.73564.1559.82
12 day EMA551.68549.08544.79
20 day EMA536.3533.18529.03
35 day EMA511.6508.4504.62
50 day EMA486.93483.7480.07

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA565.91566.35561.64
12 day SMA551.84548.35543.61
20 day SMA533.08529.21524.46
35 day SMA505.36501.55497.26
50 day SMA483.04480.14476.98
100 day SMA462.72461.5459.99
150 day SMA438.88437.85436.78
200 day SMA421.63420.51419.37

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top