Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 518.04 and 540.43
| Intraday Target 1 | 501.13 |
| Intraday Target 2 | 512.55 |
| Intraday Target 3 | 523.52333333333 |
| Intraday Target 4 | 534.94 |
| Intraday Target 5 | 545.91 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 523.96 (2.61%) | 520.99 | 512.11 - 534.50 | 0.8513 times | Tue 10 February 2026 | 510.64 (-0.76%) | 515.09 | 507.67 - 517.49 | 0.6497 times | Mon 09 February 2026 | 514.56 (1.27%) | 508.46 | 503.20 - 520.42 | 0.8741 times | Fri 06 February 2026 | 508.11 (6.36%) | 489.32 | 482.51 - 508.45 | 1.2229 times | Thu 05 February 2026 | 477.72 (2.83%) | 457.11 | 456.25 - 479.67 | 0.896 times | Wed 04 February 2026 | 464.57 (-4.92%) | 490.01 | 451.17 - 492.80 | 1.1947 times | Tue 03 February 2026 | 488.60 (2.27%) | 480.40 | 474.21 - 490.47 | 1.0019 times | Mon 02 February 2026 | 477.77 (0.66%) | 472.64 | 465.72 - 478.05 | 0.9936 times | Fri 30 January 2026 | 474.63 (-1.82%) | 475.00 | 471.70 - 483.43 | 1.4813 times | Thu 29 January 2026 | 483.43 (0.45%) | 481.28 | 473.57 - 489.05 | 0.8344 times | Wed 28 January 2026 | 481.27 (0.42%) | 482.91 | 472.16 - 487.00 | 0.4558 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 513.58 and 544.88
| Weekly Target 1 | 489.25 |
| Weekly Target 2 | 506.61 |
| Weekly Target 3 | 520.55333333333 |
| Weekly Target 4 | 537.91 |
| Weekly Target 5 | 551.85 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 523.96 (3.12%) | 508.46 | 503.20 - 534.50 | 0.7766 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.736 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.2671 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.6967 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.2393 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.3475 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.5036 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1326 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.5061 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.7946 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.2784 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 487.57 and 570.9
| Monthly Target 1 | 419.88 |
| Monthly Target 2 | 471.92 |
| Monthly Target 3 | 503.21 |
| Monthly Target 4 | 555.25 |
| Monthly Target 5 | 586.54 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 523.96 (10.39%) | 472.64 | 451.17 - 534.50 | 0.4607 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8772 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9077 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9234 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2348 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9779 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9837 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2461 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0628 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.3257 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.2954 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 466.16 and 592.3
| Yearly Target 1 | 362.8 |
| Yearly Target 2 | 443.38 |
| Yearly Target 3 | 488.94 |
| Yearly Target 4 | 569.52 |
| Yearly Target 5 | 615.08 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 523.96 (24.14%) | 424.95 | 408.36 - 534.50 | 0.0983 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0978 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.8026 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.8468 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.1523 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9891 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2761 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1765 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.2003 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3603 times | Fri 30 December 2016 | 34.85 (72.1%) | 19.97 | 16.77 - 36.85 | 2.2326 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 493.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quanta Services PWR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 462 and is expected to move up further.
Munafa value: 109 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 480 and price is deviating by 22 points
Upper Bollinger band is at 522 and lower is at 437, while middle bands are at 458 and 501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.27 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 507 |
| 12 day DMA | 490.38 |
| 20 day DMA | 479.07 |
| 35 day DMA | 458.95 |
| 50 day DMA | 455.53 |
| 100 day DMA | 443.72 |
| 150 day DMA | 424.99 |
| 200 day DMA | 405.53 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.61 | 500.93 | 496.07 |
| 12 day EMA | 493.14 | 487.54 | 483.34 |
| 20 day EMA | 482.11 | 477.71 | 474.24 |
| 35 day EMA | 471.12 | 468.01 | 465.5 |
| 50 day EMA | 460.3 | 457.7 | 455.54 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507 | 495.12 | 490.71 |
| 12 day SMA | 490.38 | 485.95 | 482.46 |
| 20 day SMA | 479.07 | 475.08 | 471.18 |
| 35 day SMA | 458.95 | 456.17 | 453.62 |
| 50 day SMA | 455.53 | 454.35 | 453.35 |
| 100 day SMA | 443.72 | 442.39 | 441.04 |
| 150 day SMA | 424.99 | 424.05 | 423.16 |
| 200 day SMA | 405.53 | 404.32 | 403.07 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
