Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 678.94 and 698.94
| Intraday Target 1 | 663.32 |
| Intraday Target 2 | 674.55 |
| Intraday Target 3 | 683.32 |
| Intraday Target 4 | 694.55 |
| Intraday Target 5 | 703.32 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 685.78 (1.93%) | 673.00 | 672.09 - 692.09 | 0.8027 times | Thu 13 August 2026 | 672.78 (-0.77%) | 680.22 | 671.64 - 684.87 | 0.9296 times | Wed 12 August 2026 | 678.02 (1.11%) | 694.00 | 677.44 - 695.51 | 1.1823 times | Tue 11 August 2026 | 670.58 (1.47%) | 670.00 | 663.70 - 680.00 | 1.0854 times | Mon 10 August 2026 | 660.86 (-1.64%) | 680.02 | 658.60 - 682.50 | 0.823 times | Fri 07 August 2026 | 671.86 (0.6%) | 683.00 | 657.46 - 688.88 | 0.8672 times | Thu 06 August 2026 | 667.84 (-2.24%) | 680.20 | 665.49 - 692.57 | 0.9557 times | Wed 05 August 2026 | 683.12 (-1.43%) | 694.06 | 681.34 - 704.87 | 0.4645 times | Tue 04 August 2026 | 693.00 (1.88%) | 697.42 | 679.67 - 708.06 | 1.6117 times | Mon 03 August 2026 | 680.20 (1.92%) | 659.11 | 654.26 - 682.61 | 1.2778 times | Fri 31 July 2026 | 667.36 (1.43%) | 679.14 | 661.82 - 687.18 | 2.2647 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 672.19 and 709.1
| Weekly Target 1 | 643.05 |
| Weekly Target 2 | 664.42 |
| Weekly Target 3 | 679.96333333333 |
| Weekly Target 4 | 701.33 |
| Weekly Target 5 | 716.87 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.875 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 0.9392 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.7746 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.5921 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.0214 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.5618 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.8169 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.4066 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.0986 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 0.9139 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.8856 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 670.02 and 723.82
| Monthly Target 1 | 628.9 |
| Monthly Target 2 | 657.34 |
| Monthly Target 3 | 682.7 |
| Monthly Target 4 | 711.14 |
| Monthly Target 5 | 736.5 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 685.78 (2.76%) | 659.11 | 654.26 - 708.06 | 0.4438 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.041 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1781 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1253 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0022 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1803 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1789 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9316 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9381 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9806 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.212 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 547.07 and 927.46
| Yearly Target 1 | 247.24 |
| Yearly Target 2 | 466.51 |
| Yearly Target 3 | 627.63 |
| Yearly Target 4 | 846.9 |
| Yearly Target 5 | 1008.02 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 685.78 (62.48%) | 424.95 | 408.36 - 788.75 | 0.5407 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.038 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.761 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.8007 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.0776 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9357 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2336 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1373 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.1604 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3151 times | Fri 30 December 2016 | 34.85 (0%) | 24.15 | 21.60 - 36.85 | 1.0481 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 668.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 653 and price is deviating by 33 points
Upper Bollinger band is at 719 and lower is at 587, while middle bands are at 620 and 686
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.36 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 673.6 |
| 12 day DMA | 674.12 |
| 20 day DMA | 652.66 |
| 35 day DMA | 659.23 |
| 50 day DMA | 672.77 |
| 100 day DMA | 666.6 |
| 150 day DMA | 616.15 |
| 200 day DMA | 572.75 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.57 | 671.97 | 671.56 |
| 12 day EMA | 668.24 | 665.05 | 663.64 |
| 20 day EMA | 664.08 | 661.8 | 660.64 |
| 35 day EMA | 668.73 | 667.73 | 667.43 |
| 50 day EMA | 675.98 | 675.58 | 675.69 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.6 | 670.82 | 669.83 |
| 12 day SMA | 674.12 | 663.71 | 656.67 |
| 20 day SMA | 652.66 | 649.8 | 647.71 |
| 35 day SMA | 659.23 | 660.16 | 661 |
| 50 day SMA | 672.77 | 673.37 | 674.03 |
| 100 day SMA | 666.6 | 665.41 | 664.24 |
| 150 day SMA | 616.15 | 614.49 | 612.93 |
| 200 day SMA | 572.75 | 571.38 | 570.21 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
