ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 614.29 and 629.11

Intraday Target 1610.91
Intraday Target 2617.66
Intraday Target 3625.73
Intraday Target 4632.48
Intraday Target 5640.55

Daily price and volume Quanta Services

Date Closing Open Range Volume
Fri 04 September 2026 624.41 (0.7%) 625.80 618.98 - 633.80 0.6157 times
Thu 03 September 2026 620.06 (1.52%) 611.50 601.22 - 626.95 0.8202 times
Wed 02 September 2026 610.78 (-0.1%) 609.10 597.88 - 612.17 0.7603 times
Tue 01 September 2026 611.39 (0.71%) 605.32 593.70 - 612.19 0.9316 times
Mon 31 August 2026 607.09 (0.73%) 601.73 600.85 - 608.87 1.3077 times
Fri 28 August 2026 602.70 (-3.08%) 619.45 601.47 - 622.60 0.8315 times
Thu 27 August 2026 621.83 (0.83%) 631.00 617.34 - 633.50 0.9023 times
Wed 26 August 2026 616.73 (2.14%) 612.99 604.16 - 620.19 1.0963 times
Tue 25 August 2026 603.78 (-2.11%) 632.95 600.38 - 634.10 1.2269 times
Mon 24 August 2026 616.78 (-3.53%) 637.34 610.00 - 637.34 1.5076 times
Fri 21 August 2026 639.34 (-3.49%) 664.80 635.57 - 667.01 1.1454 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 609.06 and 649.16

Weekly Target 1577.2
Weekly Target 2600.81
Weekly Target 3617.30333333333
Weekly Target 4640.91
Weekly Target 5657.4

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Fri 04 September 2026 624.41 (3.6%) 601.73 593.70 - 633.80 0.9939 times
Fri 28 August 2026 602.70 (-5.73%) 637.34 600.38 - 637.34 1.2469 times
Fri 21 August 2026 639.34 (-6.77%) 695.00 635.57 - 724.80 1.1366 times
Fri 14 August 2026 685.78 (2.07%) 680.02 658.60 - 695.51 0.8806 times
Fri 07 August 2026 671.86 (0.67%) 659.11 654.26 - 708.06 0.9452 times
Fri 31 July 2026 667.36 (6.63%) 626.43 554.12 - 687.18 1.7858 times
Fri 24 July 2026 625.84 (-0.43%) 634.19 624.61 - 659.14 0.5959 times
Fri 17 July 2026 628.53 (-4.5%) 649.50 608.78 - 666.54 1.0279 times
Fri 10 July 2026 658.12 (-1.49%) 677.41 641.21 - 691.76 0.5653 times
Thu 02 July 2026 668.05 (-2.77%) 690.00 650.17 - 723.79 0.822 times
Fri 26 June 2026 687.09 (-2.16%) 712.00 683.00 - 742.73 1.4155 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 609.06 and 649.16

Monthly Target 1577.2
Monthly Target 2600.81
Monthly Target 3617.30333333333
Monthly Target 4640.91
Monthly Target 5657.4

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 04 September 2026 624.41 (2.85%) 605.32 593.70 - 633.80 0.1731 times
Mon 31 August 2026 607.09 (-9.03%) 659.11 600.38 - 724.80 1.1122 times
Fri 31 July 2026 667.36 (-7.32%) 710.00 554.12 - 723.79 1.0579 times
Tue 30 June 2026 720.04 (1.17%) 711.87 642.11 - 742.73 1.1972 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.1435 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 1.0185 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.1995 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.198 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.9467 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9534 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9965 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 516.39 and 896.78

Yearly Target 1226.78
Yearly Target 2425.6
Yearly Target 3607.17333333333
Yearly Target 4805.99
Yearly Target 5987.56

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 04 September 2026 624.41 (47.94%) 424.95 408.36 - 788.75 0.5924 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.0323 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.7568 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.7963 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.0717 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.9306 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.2269 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.1311 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.154 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.3079 times
Fri 30 December 2016 34.85 (0%) 22.50 22.41 - 36.85 0.93 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 625.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 620.02

Munafa value: 31 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646 and price is deviating by 36 points

Upper Bollinger band is at 716 and lower is at 575, while middle bands are at 610 and 681

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.98 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 614.75
12 day DMA 619.78
20 day DMA 645.05
35 day DMA 645.32
50 day DMA 652.12
100 day DMA 676.98
150 day DMA 634.02
200 day DMA 587.13

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA618.21615.11612.63
12 day EMA625.47625.66626.68
20 day EMA634.57635.64637.28
35 day EMA645.4646.64648.2
50 day EMA653.45654.64656.05

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA614.75610.4610.76
12 day SMA619.78624.19630.52
20 day SMA645.05647.43649.82
35 day SMA645.32645.44645.75
50 day SMA652.12654655.64
100 day SMA676.98676.68676.44
150 day SMA634.02633.08632.15
200 day SMA587.13586.14585.29

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top