ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 430.56 and 436.42

Intraday Target 1426.5
Intraday Target 2428.76
Intraday Target 3432.35666666667
Intraday Target 4434.62
Intraday Target 5438.22

Daily price and volume Quanta Services

Date Closing Open Range Volume
Mon 29 December 2025 431.03 (-0.38%) 430.54 430.09 - 435.95 0.5448 times
Fri 26 December 2025 432.67 (-0.21%) 433.00 429.68 - 433.58 0.3023 times
Wed 24 December 2025 433.58 (-0.37%) 434.73 430.63 - 434.80 0.3317 times
Tue 23 December 2025 435.20 (0.5%) 431.94 431.00 - 437.41 0.6091 times
Mon 22 December 2025 433.03 (1.49%) 433.11 428.51 - 435.40 0.8369 times
Fri 19 December 2025 426.66 (1.27%) 422.21 421.45 - 431.99 1.7351 times
Thu 18 December 2025 421.31 (1.7%) 427.00 419.03 - 427.46 1.1903 times
Wed 17 December 2025 414.25 (-5.53%) 436.48 412.59 - 441.41 1.6856 times
Tue 16 December 2025 438.49 (0.6%) 435.36 430.81 - 440.46 1.0698 times
Mon 15 December 2025 435.87 (-0.51%) 436.54 433.30 - 443.85 1.6943 times
Fri 12 December 2025 438.11 (-6.17%) 464.85 431.56 - 465.49 1.6211 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 430.56 and 436.42

Weekly Target 1426.5
Weekly Target 2428.76
Weekly Target 3432.35666666667
Weekly Target 4434.62
Weekly Target 5438.22

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Mon 29 December 2025 431.03 (-0.38%) 430.54 430.09 - 435.95 0.1296 times
Fri 26 December 2025 432.67 (1.41%) 433.11 428.51 - 437.41 0.4949 times
Fri 19 December 2025 426.66 (-2.61%) 436.54 412.59 - 443.85 1.7547 times
Fri 12 December 2025 438.11 (-4.89%) 471.11 431.56 - 473.99 1.25 times
Fri 05 December 2025 460.64 (-0.91%) 457.30 440.90 - 467.09 0.9477 times
Fri 28 November 2025 464.88 (8.07%) 433.50 425.00 - 466.25 1.0963 times
Fri 21 November 2025 430.15 (0.2%) 428.76 413.00 - 463.41 1.697 times
Fri 14 November 2025 429.30 (-3.53%) 455.07 415.33 - 456.86 1.2021 times
Fri 07 November 2025 445.01 (-0.92%) 441.91 430.11 - 459.13 0.9291 times
Fri 31 October 2025 449.13 (0%) 455.48 448.00 - 469.43 0.4986 times
Fri 31 October 2025 449.13 (1.86%) 444.39 433.88 - 469.43 1.8618 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 391.11 and 452.51

Monthly Target 1377.8
Monthly Target 2404.42
Monthly Target 3439.20333333333
Monthly Target 4465.82
Monthly Target 5500.6

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 29 December 2025 431.03 (-7.28%) 457.30 412.59 - 473.99 0.7449 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.8014 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.0717 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 0.8488 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 0.8538 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.0816 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 0.9225 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.1507 times
Wed 30 April 2025 292.69 (15.15%) 252.85 227.08 - 294.25 1.1244 times
Mon 31 March 2025 254.18 (-2.1%) 261.66 231.31 - 279.75 1.4002 times
Fri 28 February 2025 259.63 (-15.6%) 298.31 253.44 - 320.41 1.5678 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 329.06 and 575.97

Yearly Target 1130.46
Yearly Target 2280.74
Yearly Target 3377.36666666667
Yearly Target 4527.65
Yearly Target 5624.28

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 29 December 2025 431.03 (36.38%) 318.54 227.08 - 473.99 0.902 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.6616 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.6981 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 0.9499 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.8154 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.0519 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 0.9698 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 0.9895 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.1214 times
Fri 30 December 2016 34.85 (72.1%) 19.97 16.77 - 36.85 1.8404 times
Thu 31 December 2015 20.25 (0%) 19.43 19.16 - 23.25 0.522 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 16 points

Upper Bollinger band is at 476 and lower is at 413, while middle bands are at 429 and 460

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.

QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.46 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 433.1
12 day DMA 433.93
20 day DMA 443.94
35 day DMA 443.39
50 day DMA 442.56
100 day DMA 418.96
150 day DMA 404.79
200 day DMA 375.65

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA432.06432.57432.52
12 day EMA435.39436.18436.82
20 day EMA438.51439.3440
35 day EMA440.17440.71441.18
50 day EMA440.66441.05441.39

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA433.1432.23429.96
12 day SMA433.93436.52438.63
20 day SMA443.94445.64447.02
35 day SMA443.39443.72444.32
50 day SMA442.56442.69442.78
100 day SMA418.96418.53418.08
150 day SMA404.79404.13403.52
200 day SMA375.65374.8373.89

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top