ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 695.87 and 721.87

Intraday Target 1674.58
Intraday Target 2691.16
Intraday Target 3700.58
Intraday Target 4717.16
Intraday Target 5726.58

Daily price and volume Quanta Services

Date Closing Open Range Volume
Fri 12 June 2026 707.74 (3.59%) 688.02 684.00 - 710.00 1.2004 times
Thu 11 June 2026 683.20 (4.96%) 658.00 651.00 - 684.28 0.5216 times
Wed 10 June 2026 650.92 (-5.92%) 684.69 642.11 - 689.78 1.7238 times
Tue 09 June 2026 691.88 (-0.28%) 699.84 667.14 - 715.92 0.6404 times
Mon 08 June 2026 693.81 (-0.19%) 703.52 683.48 - 703.52 0.9926 times
Fri 05 June 2026 695.11 (-3.35%) 714.21 690.05 - 723.00 0.6092 times
Thu 04 June 2026 719.17 (0.49%) 701.00 693.50 - 722.50 1.1859 times
Wed 03 June 2026 715.67 (1.36%) 706.55 699.51 - 730.04 1.0927 times
Tue 02 June 2026 706.06 (2.74%) 691.13 691.11 - 708.67 1.2281 times
Mon 01 June 2026 687.26 (-3.44%) 711.87 683.26 - 711.87 0.8053 times
Fri 29 May 2026 711.73 (-2.52%) 728.58 705.75 - 734.13 2.5916 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 674.93 and 748.74

Weekly Target 1614.78
Weekly Target 2661.26
Weekly Target 3688.59
Weekly Target 4735.07
Weekly Target 5762.4

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Fri 12 June 2026 707.74 (1.82%) 703.52 642.11 - 715.92 0.909 times
Fri 05 June 2026 695.11 (-2.34%) 711.87 683.26 - 730.04 0.8809 times
Fri 29 May 2026 711.73 (-1.62%) 734.00 705.75 - 748.69 0.864 times
Fri 22 May 2026 723.44 (-6.05%) 768.08 690.79 - 768.08 1.079 times
Fri 15 May 2026 769.99 (3.35%) 749.42 743.71 - 782.68 1.1268 times
Fri 08 May 2026 745.00 (0.38%) 746.55 739.30 - 788.75 1.2285 times
Fri 01 May 2026 742.21 (18.78%) 630.00 614.52 - 742.33 1.543 times
Fri 24 April 2026 624.84 (3.81%) 603.90 599.00 - 650.00 0.615 times
Fri 17 April 2026 601.88 (2.82%) 585.36 580.13 - 603.39 0.9819 times
Fri 10 April 2026 585.36 (4.41%) 558.56 548.19 - 592.58 0.7718 times
Thu 02 April 2026 560.63 (1.94%) 557.90 522.03 - 574.99 1.0548 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 630.96 and 718.89

Monthly Target 1605.37
Monthly Target 2656.55
Monthly Target 3693.29666666667
Monthly Target 4744.48
Monthly Target 5781.23

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 12 June 2026 707.74 (-0.56%) 711.87 642.11 - 730.04 0.439 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.1222 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 0.9994 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.177 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.1756 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.929 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9355 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9779 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2087 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 1.0357 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 1.0021 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 558.05 and 938.44

Yearly Target 1254.56
Yearly Target 2481.15
Yearly Target 3634.95
Yearly Target 4861.54
Yearly Target 51015.34

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 12 June 2026 707.74 (67.69%) 424.95 408.36 - 788.75 0.3979 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.0537 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.7724 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.8128 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.0938 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.9498 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.2522 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.1545 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.1779 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.3349 times
Fri 30 December 2016 34.85 (0%) 22.29 21.60 - 36.85 1.4505 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 699.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 712 and price is deviating by 25 points

Upper Bollinger band is at 760 and lower is at 663, while middle bands are at 688 and 736

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.86 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 685.51
12 day DMA 699.39
20 day DMA 711.32
35 day DMA 717.98
50 day DMA 679.45
100 day DMA 605.62
150 day DMA 551.01
200 day DMA 515.26

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA691.41683.25683.28
12 day EMA699.13697.56700.17
20 day EMA703.07702.58704.62
35 day EMA685.65684.35684.42
50 day EMA669.29667.72667.09

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA685.51682.98690.18
12 day SMA699.39701.54706.49
20 day SMA711.32714.96719.48
35 day SMA717.98715.85713.87
50 day SMA679.45676.5673.82
100 day SMA605.62603.21600.85
150 day SMA551.01549.29547.76
200 day SMA515.26513.61512.07

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top