Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 748.34 and 772.15
| Intraday Target 1 | 729.45 |
| Intraday Target 2 | 743.42 |
| Intraday Target 3 | 753.26333333333 |
| Intraday Target 4 | 767.23 |
| Intraday Target 5 | 777.07 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 757.38 (2.04%) | 746.55 | 739.30 - 763.11 | 0.6903 times | Fri 01 May 2026 | 742.21 (1.98%) | 736.55 | 717.20 - 742.33 | 1.2712 times | Thu 30 April 2026 | 727.77 (15.78%) | 699.61 | 691.88 - 728.85 | 2.322 times | Wed 29 April 2026 | 628.60 (-0.37%) | 632.43 | 625.22 - 637.00 | 1.2684 times | Tue 28 April 2026 | 630.94 (-0.99%) | 623.70 | 614.52 - 637.82 | 1.2482 times | Mon 27 April 2026 | 637.28 (1.99%) | 630.00 | 617.18 - 640.61 | 0.9687 times | Fri 24 April 2026 | 624.84 (-1.36%) | 637.00 | 621.90 - 650.00 | 0.3312 times | Thu 23 April 2026 | 633.44 (3.23%) | 618.41 | 618.41 - 638.42 | 0.9492 times | Wed 22 April 2026 | 613.63 (1.28%) | 608.00 | 608.00 - 621.31 | 0.4244 times | Tue 21 April 2026 | 605.89 (0.15%) | 609.67 | 602.00 - 611.64 | 0.5265 times | Mon 20 April 2026 | 604.97 (0.51%) | 603.90 | 599.00 - 607.26 | 0.5901 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 748.34 and 772.15
| Weekly Target 1 | 729.45 |
| Weekly Target 2 | 743.42 |
| Weekly Target 3 | 753.26333333333 |
| Weekly Target 4 | 767.23 |
| Weekly Target 5 | 777.07 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 757.38 (2.04%) | 746.55 | 739.30 - 763.11 | 0.1618 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.6588 times | Fri 24 April 2026 | 624.84 (3.81%) | 603.90 | 599.00 - 650.00 | 0.6612 times | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 1.0556 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.8297 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.1339 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.3717 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.6891 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.2835 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.1546 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.3295 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 737.29 and 783.2
| Monthly Target 1 | 699.99 |
| Monthly Target 2 | 728.68 |
| Monthly Target 3 | 745.89666666667 |
| Monthly Target 4 | 774.59 |
| Monthly Target 5 | 791.81 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 757.38 (4.07%) | 736.55 | 717.20 - 763.11 | 0.1075 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0246 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.2067 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2506 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9524 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9855 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 1.0025 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.3406 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0618 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.068 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.3529 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 582.87 and 937.62
| Yearly Target 1 | 288.2 |
| Yearly Target 2 | 522.79 |
| Yearly Target 3 | 642.95 |
| Yearly Target 4 | 877.54 |
| Yearly Target 5 | 997.7 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 757.38 (79.45%) | 424.95 | 408.36 - 763.11 | 0.3012 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0753 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.7861 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.8294 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.1287 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9688 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2499 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1524 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.1757 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3324 times | Fri 30 December 2016 | 34.85 (0%) | 20.19 | 19.91 - 36.85 | 1.6873 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 665.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 609 and is expected to move up further.
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 624 and price is deviating by 55 points
Upper Bollinger band is at 732 and lower is at 516, while middle bands are at 570 and 678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.59 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 697.38 |
| 12 day DMA | 650.74 |
| 20 day DMA | 623.88 |
| 35 day DMA | 596.83 |
| 50 day DMA | 586.27 |
| 100 day DMA | 525.01 |
| 150 day DMA | 496.44 |
| 200 day DMA | 469.5 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.03 | 687.86 | 660.69 |
| 12 day EMA | 665.47 | 648.77 | 631.79 |
| 20 day EMA | 639.07 | 626.62 | 614.46 |
| 35 day EMA | 613.3 | 604.82 | 596.73 |
| 50 day EMA | 593.16 | 586.46 | 580.11 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.38 | 673.36 | 649.89 |
| 12 day SMA | 650.74 | 636.57 | 624.04 |
| 20 day SMA | 623.88 | 613.73 | 604.65 |
| 35 day SMA | 596.83 | 591.39 | 586.41 |
| 50 day SMA | 586.27 | 582.2 | 577.74 |
| 100 day SMA | 525.01 | 522.07 | 519.25 |
| 150 day SMA | 496.44 | 494.09 | 491.81 |
| 200 day SMA | 469.5 | 467.7 | 465.94 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
