ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 632.7 and 685.53

Intraday Target 1620.91
Intraday Target 2644.48
Intraday Target 3673.74
Intraday Target 4697.31
Intraday Target 5726.57

Daily price and volume Quanta Services

Date Closing Open Range Volume
Thu 02 July 2026 668.05 (-3.43%) 691.20 650.17 - 703.00 0.5302 times
Wed 01 July 2026 691.75 (-3.93%) 710.00 687.62 - 723.79 0.5717 times
Tue 30 June 2026 720.04 (0.78%) 713.93 703.34 - 721.37 0.7679 times
Mon 29 June 2026 714.45 (3.98%) 690.00 683.01 - 716.84 1.0759 times
Fri 26 June 2026 687.09 (-4.38%) 710.01 683.00 - 712.50 1.0094 times
Thu 25 June 2026 718.59 (2.38%) 710.50 690.78 - 719.53 1.1535 times
Wed 24 June 2026 701.88 (-0.06%) 705.80 687.60 - 711.33 0.7126 times
Tue 23 June 2026 702.29 (-5.11%) 709.75 692.68 - 720.64 1.2483 times
Mon 22 June 2026 740.14 (5.4%) 712.00 709.04 - 742.73 0.9486 times
Thu 18 June 2026 702.25 (-1.76%) 722.05 698.03 - 729.83 1.9818 times
Wed 17 June 2026 714.85 (-0.62%) 723.61 708.01 - 725.66 0.8483 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 622.3 and 695.92

Weekly Target 1607.05
Weekly Target 2637.55
Weekly Target 3680.67
Weekly Target 4711.17
Weekly Target 5754.29

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Thu 02 July 2026 668.05 (-2.77%) 690.00 650.17 - 723.79 0.743 times
Fri 26 June 2026 687.09 (-2.16%) 712.00 683.00 - 742.73 1.2794 times
Thu 18 June 2026 702.25 (-0.78%) 724.03 698.03 - 738.00 0.9993 times
Fri 12 June 2026 707.74 (1.82%) 703.52 642.11 - 715.92 0.8313 times
Fri 05 June 2026 695.11 (-2.34%) 711.87 683.26 - 730.04 0.8055 times
Fri 29 May 2026 711.73 (-1.62%) 734.00 705.75 - 748.69 0.7901 times
Fri 22 May 2026 723.44 (-6.05%) 768.08 690.79 - 768.08 0.9867 times
Fri 15 May 2026 769.99 (3.35%) 749.42 743.71 - 782.68 1.0304 times
Fri 08 May 2026 745.00 (0.38%) 746.55 739.30 - 788.75 1.1234 times
Fri 01 May 2026 742.21 (18.78%) 630.00 614.52 - 742.33 1.411 times
Fri 24 April 2026 624.84 (3.81%) 603.90 599.00 - 650.00 0.5624 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 622.3 and 695.92

Monthly Target 1607.05
Monthly Target 2637.55
Monthly Target 3680.67
Monthly Target 4711.17
Monthly Target 5754.29

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Thu 02 July 2026 668.05 (-7.22%) 710.00 650.17 - 723.79 0.0763 times
Tue 30 June 2026 720.04 (1.17%) 711.87 642.11 - 742.73 1.2019 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.148 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 1.0225 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.2042 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.2027 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.9504 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9571 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 1.0004 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2365 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 1.0596 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 538.21 and 918.6

Yearly Target 1241.33
Yearly Target 2454.69
Yearly Target 3621.72
Yearly Target 4835.08
Yearly Target 51002.11

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Thu 02 July 2026 668.05 (58.28%) 424.95 408.36 - 788.75 0.4506 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.0479 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.7682 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.8083 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.0878 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.9446 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.2454 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.1482 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.1714 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.3276 times
Fri 30 December 2016 34.85 (0%) 23.63 21.60 - 36.85 1.3487 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 701.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 703 and price is deviating by 21 points

Upper Bollinger band is at 743 and lower is at 662, while middle bands are at 683 and 723

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.

QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.44 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 696.28
12 day DMA 706.72
20 day DMA 702.34
35 day DMA 713.88
50 day DMA 711.63
100 day DMA 635.94
150 day DMA 574.21
200 day DMA 536.66

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA692.7705.02711.66
12 day EMA701706.99709.76
20 day EMA703.32707.03708.64
35 day EMA701.85703.84704.55
50 day EMA700.75702.08702.5

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA696.28706.38708.41
12 day SMA706.72711.41712.75
20 day SMA702.34704.72705.44
35 day SMA713.88716.67719.23
50 day SMA711.63710.38708.65
100 day SMA635.94634.04631.77
150 day SMA574.21572.62570.98
200 day SMA536.66535.27533.68

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top