QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 614.29 and 629.11
| Intraday Target 1 | 610.91 |
| Intraday Target 2 | 617.66 |
| Intraday Target 3 | 625.73 |
| Intraday Target 4 | 632.48 |
| Intraday Target 5 | 640.55 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.41 (0.7%) | 625.80 | 618.98 - 633.80 | 0.6157 times | Thu 03 September 2026 | 620.06 (1.52%) | 611.50 | 601.22 - 626.95 | 0.8202 times | Wed 02 September 2026 | 610.78 (-0.1%) | 609.10 | 597.88 - 612.17 | 0.7603 times | Tue 01 September 2026 | 611.39 (0.71%) | 605.32 | 593.70 - 612.19 | 0.9316 times | Mon 31 August 2026 | 607.09 (0.73%) | 601.73 | 600.85 - 608.87 | 1.3077 times | Fri 28 August 2026 | 602.70 (-3.08%) | 619.45 | 601.47 - 622.60 | 0.8315 times | Thu 27 August 2026 | 621.83 (0.83%) | 631.00 | 617.34 - 633.50 | 0.9023 times | Wed 26 August 2026 | 616.73 (2.14%) | 612.99 | 604.16 - 620.19 | 1.0963 times | Tue 25 August 2026 | 603.78 (-2.11%) | 632.95 | 600.38 - 634.10 | 1.2269 times | Mon 24 August 2026 | 616.78 (-3.53%) | 637.34 | 610.00 - 637.34 | 1.5076 times | Fri 21 August 2026 | 639.34 (-3.49%) | 664.80 | 635.57 - 667.01 | 1.1454 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 609.06 and 649.16
| Weekly Target 1 | 577.2 |
| Weekly Target 2 | 600.81 |
| Weekly Target 3 | 617.30333333333 |
| Weekly Target 4 | 640.91 |
| Weekly Target 5 | 657.4 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 0.9939 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.2469 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.1366 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.8806 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 0.9452 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.7858 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.5959 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.0279 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.5653 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.822 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.4155 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 609.06 and 649.16
| Monthly Target 1 | 577.2 |
| Monthly Target 2 | 600.81 |
| Monthly Target 3 | 617.30333333333 |
| Monthly Target 4 | 640.91 |
| Monthly Target 5 | 657.4 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.41 (2.85%) | 605.32 | 593.70 - 633.80 | 0.1731 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.1122 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0579 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1972 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1435 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0185 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1995 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.198 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9467 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9534 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9965 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 516.39 and 896.78
| Yearly Target 1 | 226.78 |
| Yearly Target 2 | 425.6 |
| Yearly Target 3 | 607.17333333333 |
| Yearly Target 4 | 805.99 |
| Yearly Target 5 | 987.56 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.41 (47.94%) | 424.95 | 408.36 - 788.75 | 0.5924 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0323 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.7568 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.7963 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.0717 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9306 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2269 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1311 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.154 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3079 times | Fri 30 December 2016 | 34.85 (0%) | 22.50 | 22.41 - 36.85 | 0.93 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 625.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 620.02
Munafa value: 31 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 36 points
Upper Bollinger band is at 716 and lower is at 575, while middle bands are at 610 and 681
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.98 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 614.75 |
| 12 day DMA | 619.78 |
| 20 day DMA | 645.05 |
| 35 day DMA | 645.32 |
| 50 day DMA | 652.12 |
| 100 day DMA | 676.98 |
| 150 day DMA | 634.02 |
| 200 day DMA | 587.13 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.21 | 615.11 | 612.63 |
| 12 day EMA | 625.47 | 625.66 | 626.68 |
| 20 day EMA | 634.57 | 635.64 | 637.28 |
| 35 day EMA | 645.4 | 646.64 | 648.2 |
| 50 day EMA | 653.45 | 654.64 | 656.05 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.75 | 610.4 | 610.76 |
| 12 day SMA | 619.78 | 624.19 | 630.52 |
| 20 day SMA | 645.05 | 647.43 | 649.82 |
| 35 day SMA | 645.32 | 645.44 | 645.75 |
| 50 day SMA | 652.12 | 654 | 655.64 |
| 100 day SMA | 676.98 | 676.68 | 676.44 |
| 150 day SMA | 634.02 | 633.08 | 632.15 |
| 200 day SMA | 587.13 | 586.14 | 585.29 |


