QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 556.5 and 578.78
| Intraday Target 1 | 538.48 |
| Intraday Target 2 | 552.24 |
| Intraday Target 3 | 560.76 |
| Intraday Target 4 | 574.52 |
| Intraday Target 5 | 583.04 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 566.00 (-1.16%) | 558.20 | 547.00 - 569.28 | 0.8447 times | Mon 02 March 2026 | 572.66 (1.7%) | 556.74 | 556.74 - 573.97 | 0.6763 times | Fri 27 February 2026 | 563.08 (-0.35%) | 558.78 | 551.00 - 569.75 | 1.2868 times | Thu 26 February 2026 | 565.05 (0.41%) | 565.54 | 543.23 - 565.84 | 0.9066 times | Wed 25 February 2026 | 562.77 (-0.96%) | 573.94 | 562.58 - 573.94 | 0.7882 times | Tue 24 February 2026 | 568.21 (3.48%) | 550.88 | 538.09 - 570.92 | 1.0808 times | Mon 23 February 2026 | 549.11 (-0.64%) | 552.00 | 543.44 - 562.38 | 0.8996 times | Fri 20 February 2026 | 552.66 (-0.24%) | 554.36 | 548.22 - 565.93 | 0.8885 times | Thu 19 February 2026 | 554.00 (6.68%) | 544.87 | 527.05 - 554.64 | 1.4238 times | Wed 18 February 2026 | 519.31 (-1.11%) | 527.74 | 518.72 - 535.65 | 1.2047 times | Tue 17 February 2026 | 525.13 (0.2%) | 520.00 | 518.62 - 534.78 | 0.7786 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 556.5 and 583.47
| Weekly Target 1 | 535.35 |
| Weekly Target 2 | 550.68 |
| Weekly Target 3 | 562.32333333333 |
| Weekly Target 4 | 577.65 |
| Weekly Target 5 | 589.29 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 566.00 (0.52%) | 556.74 | 547.00 - 573.97 | 0.4233 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.3809 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.1955 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.2014 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.2415 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.5346 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.1201 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.6159 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.0956 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.1912 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.4452 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 556.5 and 583.47
| Monthly Target 1 | 535.35 |
| Monthly Target 2 | 550.68 |
| Monthly Target 3 | 562.32333333333 |
| Monthly Target 4 | 577.65 |
| Monthly Target 5 | 589.29 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 566.00 (0.52%) | 556.74 | 547.00 - 573.97 | 0.0929 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2185 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9279 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9602 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9768 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.3062 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0345 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0405 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.3182 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.1243 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.4024 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 487.18 and 652.79
| Yearly Target 1 | 350.5 |
| Yearly Target 2 | 458.25 |
| Yearly Target 3 | 516.11 |
| Yearly Target 4 | 623.86 |
| Yearly Target 5 | 681.72 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 566.00 (34.1%) | 424.95 | 408.36 - 573.97 | 0.1547 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0915 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.798 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.842 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.1458 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9835 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2688 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1698 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.1934 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3526 times | Fri 30 December 2016 | 34.85 (72.1%) | 19.97 | 16.77 - 36.85 | 2.2199 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 551.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 30 points
Upper Bollinger band is at 593 and lower is at 474, while middle bands are at 504 and 563
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.93 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 565.91 |
| 12 day DMA | 551.84 |
| 20 day DMA | 533.08 |
| 35 day DMA | 505.36 |
| 50 day DMA | 483.04 |
| 100 day DMA | 462.72 |
| 150 day DMA | 438.88 |
| 200 day DMA | 421.63 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.73 | 564.1 | 559.82 |
| 12 day EMA | 551.68 | 549.08 | 544.79 |
| 20 day EMA | 536.3 | 533.18 | 529.03 |
| 35 day EMA | 511.6 | 508.4 | 504.62 |
| 50 day EMA | 486.93 | 483.7 | 480.07 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.91 | 566.35 | 561.64 |
| 12 day SMA | 551.84 | 548.35 | 543.61 |
| 20 day SMA | 533.08 | 529.21 | 524.46 |
| 35 day SMA | 505.36 | 501.55 | 497.26 |
| 50 day SMA | 483.04 | 480.14 | 476.98 |
| 100 day SMA | 462.72 | 461.5 | 459.99 |
| 150 day SMA | 438.88 | 437.85 | 436.78 |
| 200 day SMA | 421.63 | 420.51 | 419.37 |


