ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 717.52
  • 12Day Average: 746.23
  • 20Day Average: 739.18
  • 50Day Average: 643.72
  • 100Day Average: 572.39
  • 150Day Average: 529.1

PWR Indicators & signals

Indicator MACD (12,26,9)

732.27, 708.09, 35.75
Indicator MACD is in positive zone

Indicator ADX (14)

9.91, 23.59, 19.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 723.44 710.99 to 731.10 0.91% 0.7 times
21 Thu May 2026 716.91 705.01 to 723.97 0.98% 0.85 times
20 Wed May 2026 709.93 706.20 to 729.71 -0.61% 0.67 times
19 Tue May 2026 714.28 690.79 to 725.96 -1.21% 0.86 times
18 Mon May 2026 723.03 721.88 to 768.08 -6.1% 1.6 times
15 Fri May 2026 769.99 746.23 to 776.50 -1.35% 0.92 times
14 Thu May 2026 780.54 768.14 to 782.68 0.88% 0.44 times
13 Wed May 2026 773.72 753.26 to 781.52 1.03% 1.04 times
12 Tue May 2026 765.81 743.71 to 771.18 -1.99% 1.22 times
11 Mon May 2026 781.38 745.00 to 781.73 4.88% 1.28 times
08 Fri May 2026 745.00 744.01 to 762.22 -0.76% 1.12 times
07 Thu May 2026 750.73 742.40 to 780.63 -4.4% 1.79 times

Technical analysis forecast of PWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWR PWR at this time. Stock is rising and might rise more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PWR is bullish for shortterm, and stock might move up till 764.5 or till 817.3. Use a stoploss of 720.53 and if this stock hits its stoploss, then it can fall down till 676.55

Tomorrow's movement Prediction of PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.85

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PWR Historical charts - Share Quanta Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top