ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 713.7
  • 12Day Average: 701.52
  • 20Day Average: 708.49
  • 50Day Average: 695.8
  • 100Day Average: 619.07
  • 150Day Average: 560.83

PWR Indicators & signals

Indicator MACD (12,26,9)

706.3, 705.92, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

5.76, 20.13, 22.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 702.25 698.03 to 729.83 -1.76% 3.08 times
17 Wed Jun 2026 714.85 708.01 to 725.66 -0.62% 1.32 times
16 Tue Jun 2026 719.29 718.88 to 738.00 -0.7% 0.47 times
15 Mon Jun 2026 724.35 714.47 to 735.33 2.35% 1.29 times
12 Fri Jun 2026 707.74 684.00 to 710.00 3.59% 1.21 times
11 Thu Jun 2026 683.20 651.00 to 684.28 4.96% 0.53 times
10 Wed Jun 2026 650.92 642.11 to 689.78 -5.92% 1.74 times
09 Tue Jun 2026 691.88 667.14 to 715.92 -0.28% 0.65 times
08 Mon Jun 2026 693.81 683.48 to 703.52 -0.19% 1 times
05 Fri Jun 2026 695.11 690.05 to 723.00 -3.35% 0.61 times
04 Thu Jun 2026 719.17 693.50 to 722.50 0.49% 1.19 times
03 Wed Jun 2026 715.67 699.51 to 730.04 1.36% 1.1 times

Technical analysis forecast for PWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWR PWR at this time. Stock is falling and might fall more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PWR is bearish for shortterm, and stock might move down till 687.2 or till 662.8. Use a stoploss of 707.53 and if the stock hits stoploss, then it can shoot up till 727.85

Tomorrow's movement Prediction of PWR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PWR looks bearish. It has broken an important moving average level of 707.53 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PWR Historical charts - Share Quanta Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top