ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 685.51
  • 12Day Average: 699.39
  • 20Day Average: 711.32
  • 50Day Average: 683.95
  • 100Day Average: 609.34
  • 150Day Average: 553.72

PWR Indicators & signals

Indicator MACD (12,26,9)

699.29, 702.83, 3
Indicator MACD is in negative zone

Indicator ADX (14)

9.88, 18.43, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 707.74 684.00 to 710.00 3.59% 1.05 times
11 Thu Jun 2026 683.20 651.00 to 684.28 4.96% 0.46 times
10 Wed Jun 2026 650.92 642.11 to 689.78 -5.92% 1.51 times
09 Tue Jun 2026 691.88 667.14 to 715.92 -0.28% 0.56 times
08 Mon Jun 2026 693.81 683.48 to 703.52 -0.19% 0.87 times
05 Fri Jun 2026 695.11 690.05 to 723.00 -3.35% 0.53 times
04 Thu Jun 2026 719.17 693.50 to 722.50 0.49% 1.04 times
03 Wed Jun 2026 715.67 699.51 to 730.04 1.36% 0.96 times
02 Tue Jun 2026 706.06 691.11 to 708.67 2.74% 1.08 times
01 Mon Jun 2026 687.26 683.26 to 711.87 -3.44% 0.71 times
29 Fri May 2026 711.73 705.75 to 734.13 -2.52% 2.28 times
28 Thu May 2026 730.10 718.70 to 739.80 -0.48% 0.73 times

Technical analysis forecast of PWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWR PWR at this time. Stock is rising and might rise more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PWR is bullish for shortterm, and stock might move up till 728.4 or till 757.4. Use a stoploss of 704.21 and if this stock hits its stoploss, then it can fall down till 680.05

Tomorrow's movement Prediction of PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PWR Historical charts - Share Quanta Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top