ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 434.53
  • 12Day Average: 432.99
  • 20Day Average: 436.55
  • 50Day Average: 442.79
  • 100Day Average: 422
  • 150Day Average: 408.51

PWR Indicators & signals

Indicator MACD (12,26,9)

435.1, 437.56, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

8.67, 21.95, 26.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 436.89 433.44 to 442.00 -0.3% 1.13 times
06 Tue Jan 2026 438.22 418.25 to 440.00 0.55% 1.28 times
05 Mon Jan 2026 435.82 435.00 to 452.24 -0.88% 1.87 times
02 Fri Jan 2026 439.68 424.95 to 441.97 4.17% 1.4 times
31 Wed Dec 2025 422.06 421.54 to 429.17 -2.08% 0.82 times
29 Mon Dec 2025 431.03 430.09 to 435.95 0% 0.8 times
29 Mon Dec 2025 431.03 430.09 to 435.95 -0.38% 0.8 times
26 Fri Dec 2025 432.67 429.68 to 433.58 -0.21% 0.44 times
24 Wed Dec 2025 433.58 430.63 to 434.80 -0.37% 0.48 times
23 Tue Dec 2025 435.20 431.00 to 437.41 0.5% 0.89 times
22 Mon Dec 2025 433.03 428.51 to 435.40 1.49% 1.22 times
19 Fri Dec 2025 426.66 421.45 to 431.99 1.27% 2.53 times

Technical analysis forecast of PWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWR PWR at this time. Stock is rising and might rise more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PWR is bullish for shortterm, and stock might move up till 449.3 or till 464.5. Use a stoploss of 436.71 and if this stock hits its stoploss, then it can fall down till 424.07

Tomorrow's movement Prediction of PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PWR is strongly bearish. It has broken a strong support of 439 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PWR Historical charts - Share Quanta Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top