ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 601.07
  • 12Day Average: 599.43
  • 20Day Average: 636.64
  • 50Day Average: 632.83
  • 100Day Average: 652.13
  • 150Day Average: 660.93

PWR Indicators & signals

Indicator MACD (12,26,9)

610.4, 624.92, -13.65
Indicator MACD is in negative zone

Indicator ADX (14)

4.46, 28.39, 31.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 620.73 607.25 to 638.79 -2.23% 1.3 times
29 Thu Oct 2026 634.87 619.64 to 650.99 4.61% 1.16 times
28 Wed Oct 2026 606.89 581.78 to 609.44 4.83% 1.8 times
27 Tue Oct 2026 578.91 566.52 to 580.85 2.66% 0.42 times
26 Mon Oct 2026 563.93 549.36 to 572.75 3.2% 1.13 times
23 Fri Oct 2026 546.43 527.07 to 555.54 -1.01% 1.42 times
22 Thu Oct 2026 552.03 543.06 to 591.83 -8.16% 0.95 times
21 Wed Oct 2026 601.11 596.91 to 615.78 0.86% 0.92 times
20 Tue Oct 2026 596.00 587.23 to 612.38 -3.59% 0.89 times
19 Mon Oct 2026 618.21 613.92 to 650.16 -2.16% 0.49 times
16 Fri Oct 2026 631.86 627.07 to 640.57 -1.61% 0.81 times
15 Thu Oct 2026 642.21 613.00 to 647.67 -2.77% 1.22 times

Technical analysis forecast of PWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWR PWR at this time. Stock is rising and might rise more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PWR is bullish for shortterm, and stock might move up till 672.7 or till 735.9. Use a stoploss of 620.03 and if this stock hits its stoploss, then it can fall down till 567.38

Tomorrow's movement Prediction of PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PWR Historical charts - Share Quanta Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top