ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 614.75
  • 12Day Average: 619.78
  • 20Day Average: 645.05
  • 50Day Average: 650.89
  • 100Day Average: 679.3
  • 150Day Average: 637.31

PWR Indicators & signals

Indicator MACD (12,26,9)

625.44, 638.84, -10.94
Indicator MACD is in negative zone

Indicator ADX (14)

10.84, 20.51, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 624.41 618.98 to 633.80 0.7% 0.58 times
03 Thu Sep 2026 620.06 601.22 to 626.95 1.52% 0.78 times
02 Wed Sep 2026 610.78 597.88 to 612.17 -0.1% 0.72 times
01 Tue Sep 2026 611.39 593.70 to 612.19 0.71% 0.88 times
31 Mon Aug 2026 607.09 600.85 to 608.87 0.73% 1.24 times
28 Fri Aug 2026 602.70 601.47 to 622.60 -3.08% 0.79 times
27 Thu Aug 2026 621.83 617.34 to 633.50 0.83% 0.86 times
26 Wed Aug 2026 616.73 604.16 to 620.19 2.14% 1.04 times
25 Tue Aug 2026 603.78 600.38 to 634.10 -2.11% 1.17 times
24 Mon Aug 2026 616.78 610.00 to 637.34 -3.53% 1.43 times
21 Fri Aug 2026 639.34 635.57 to 667.01 -3.49% 1.09 times
20 Thu Aug 2026 662.47 660.60 to 679.21 -2.2% 1.05 times

Technical analysis forecast for PWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWR PWR at this time. Stock is falling and might fall more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PWR is bearish for shortterm, and stock might move down till 598.9 or till 556.7. Use a stoploss of 634.15 and if the stock hits stoploss, then it can shoot up till 669.36

Tomorrow's movement Prediction of PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 620.02

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PWR Historical charts - Share Quanta Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top