ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 569.43
  • 12Day Average: 563.55
  • 20Day Average: 563.89
  • 50Day Average: 517.48
  • 100Day Average: 479.85
  • 150Day Average: 454.02

PWR Indicators & signals

Indicator MACD (12,26,9)

564.33, 550.9, 16.41
Indicator MACD is in positive zone

Indicator ADX (14)

0.46, 14.93, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 567.45 558.40 to 582.00 2.09% 1.23 times
20 Fri Mar 2026 555.82 551.05 to 583.84 -3.83% 0.78 times
19 Thu Mar 2026 577.95 558.58 to 580.88 1.06% 0.48 times
17 Tue Mar 2026 571.89 558.47 to 578.40 -0.37% 0.41 times
16 Mon Mar 2026 574.02 565.19 to 576.54 2.68% 1.44 times
13 Fri Mar 2026 559.02 556.00 to 574.38 -1.39% 2.04 times
12 Thu Mar 2026 566.91 559.88 to 576.47 -0.15% 0.96 times
11 Wed Mar 2026 567.74 558.91 to 575.71 0.65% 0.57 times
10 Tue Mar 2026 564.05 561.42 to 576.86 -0.75% 1.16 times
09 Mon Mar 2026 568.31 527.00 to 568.91 5.21% 1.05 times
06 Fri Mar 2026 540.19 532.00 to 553.21 -1.64% 1.12 times
05 Thu Mar 2026 549.22 534.36 to 568.09 -3.37% 1.18 times

Technical analysis forecast of PWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWR PWR at this time. Stock is rising and might rise more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PWR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PWR stays above 566.4, but if it comes below 566.4, then a intra day sell could be more profitable.
If you take a sell trade below 566.4, then use 566.4 as stoploss and 557.42 as target. However if you take a buy trade in PWR, then use 566.4 as stoploss and 577.3 as target.

Tomorrow's movement Prediction of PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PWR is strongly bullish. It has broken a strong resistance of 551 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PWR Historical charts - Share Quanta Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top