ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in NYSE under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 457.66
  • 12Day Average: 458.51
  • 20Day Average: 449.79
  • 50Day Average: 442.49
  • 100Day Average: 416.23
  • 150Day Average: 398.73

PWR Indicators & signals

Indicator MACD (12,26,9)

454.89, 449.75, 6.18
Indicator MACD is in positive zone

Indicator ADX (14)

14.66, 18.82, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 438.11 431.56 to 465.49 -6.17% 2.01 times
11 Thu Dec 2025 466.91 450.26 to 467.86 1.02% 0.96 times
10 Wed Dec 2025 462.21 452.15 to 469.52 0.93% 1.42 times
09 Tue Dec 2025 457.96 457.44 to 465.45 -1.11% 1 times
08 Mon Dec 2025 463.09 460.34 to 473.99 0.53% 1.12 times
05 Fri Dec 2025 460.64 456.56 to 465.42 -0.9% 0.98 times
04 Thu Dec 2025 464.84 450.00 to 467.09 1.93% 1.27 times
03 Wed Dec 2025 456.02 440.90 to 458.35 0.27% 0.99 times
02 Tue Dec 2025 454.78 447.94 to 459.00 0.56% 0.58 times
01 Mon Dec 2025 452.23 449.26 to 459.79 -2.72% 1.13 times
28 Fri Nov 2025 464.88 458.60 to 466.25 0.97% 0.55 times
26 Wed Nov 2025 460.43 452.04 to 462.07 2.29% 1.36 times

Technical analysis forecast for PWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWR PWR at this time. Stock is falling and might fall more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PWR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PWR stays below 438.9, but if it comes above 438.9, then a intra day buy could be more profitable.
If you take a sell trade below 438.9, then use 438.9 as stoploss and 423 as target. However if you take a buy trade in PWR, then use 438.9 as stoploss and 452.12 as target.

Tomorrow's movement Prediction of PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PWR Historical charts - Share Quanta Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top