Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 6.12 and 6.36
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.3066666666667 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.55 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.28 (-3.09%) | 6.44 | 6.20 - 6.44 | 0.9963 times | Wed 22 April 2026 | 6.48 (0.78%) | 6.55 | 6.47 - 6.61 | 0.609 times | Tue 21 April 2026 | 6.43 (-3.6%) | 6.64 | 6.43 - 6.65 | 1.038 times | Mon 20 April 2026 | 6.67 (-2.34%) | 6.76 | 6.62 - 6.84 | 0.5607 times | Fri 17 April 2026 | 6.83 (-0.73%) | 6.99 | 6.80 - 7.00 | 1.0795 times | Thu 16 April 2026 | 6.88 (7%) | 6.64 | 6.49 - 6.88 | 1.1727 times | Wed 15 April 2026 | 6.43 (-2.28%) | 6.48 | 6.40 - 6.56 | 1.2122 times | Tue 14 April 2026 | 6.58 (1.7%) | 6.60 | 6.46 - 6.64 | 0.7829 times | Mon 13 April 2026 | 6.47 (-0.46%) | 6.58 | 6.43 - 6.59 | 0.8789 times | Fri 10 April 2026 | 6.50 (7.08%) | 6.15 | 6.10 - 6.63 | 1.6698 times | Thu 09 April 2026 | 6.07 (-4.86%) | 6.58 | 6.02 - 6.63 | 2.0729 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.92 and 6.56
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.28 (-8.05%) | 6.76 | 6.20 - 6.84 | 0.5515 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 0.8823 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.1022 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.0277 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.8855 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.9045 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 1.9884 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.178 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 0.9454 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.5344 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.1664 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 6.11 and 7.17
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.28 (4.15%) | 6.07 | 5.94 - 7.00 | 0.4867 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 0.9111 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7251 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.6978 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7555 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8554 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0097 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.7508 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.4748 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.333 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5788 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 5.33 and 7.95
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 5.8866666666667 |
| Yearly Target 4 | 7.39 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.28 (23.14%) | 5.32 | 4.38 - 7.00 | 0.2547 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0903 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1052 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0517 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2125 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3581 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1493 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.6406 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1376 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.62
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NioInc in short term but the sell signal is initial and weak.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.27 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.55 | 6.58 |
| 12 day EMA | 6.43 | 6.46 | 6.46 |
| 20 day EMA | 6.28 | 6.28 | 6.26 |
| 35 day EMA | 5.98 | 5.96 | 5.93 |
| 50 day EMA | 5.66 | 5.63 | 5.6 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.66 | 6.65 |
| 12 day SMA | 6.5 | 6.49 | 6.47 |
| 20 day SMA | 6.27 | 6.24 | 6.2 |
| 35 day SMA | 5.94 | 5.89 | 5.84 |
| 50 day SMA | 5.65 | 5.63 | 5.59 |
| 100 day SMA | 5.27 | 5.26 | 5.25 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.61 | 5.6 | 5.58 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
