Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 4.8 and 5.25
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.15 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.6 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.10 (-4.49%) | 5.31 | 4.95 - 5.40 | 2.0501 times | Mon 29 December 2025 | 5.34 (-0.37%) | 5.08 | 5.08 - 5.38 | 1.8315 times | Mon 29 December 2025 | 5.36 (4.89%) | 5.18 | 5.05 - 5.38 | 1.6258 times | Fri 26 December 2025 | 5.11 (4.07%) | 4.90 | 4.89 - 5.15 | 1.1764 times | Wed 24 December 2025 | 4.91 (0.41%) | 4.89 | 4.88 - 4.93 | 0.3538 times | Tue 23 December 2025 | 4.89 (-2%) | 4.97 | 4.86 - 4.98 | 0.6572 times | Mon 22 December 2025 | 4.99 (0%) | 4.99 | 4.92 - 5.05 | 0.5571 times | Fri 19 December 2025 | 4.99 (1.22%) | 4.98 | 4.97 - 5.03 | 0.6425 times | Thu 18 December 2025 | 4.93 (1.23%) | 4.95 | 4.92 - 5.01 | 0.4841 times | Wed 17 December 2025 | 4.87 (-3.18%) | 5.01 | 4.85 - 5.06 | 0.6215 times | Tue 16 December 2025 | 5.03 (0.8%) | 4.96 | 4.95 - 5.03 | 0.8544 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.03 and 5.48
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.10 (-4.85%) | 5.08 | 4.95 - 5.40 | 0.7878 times | Mon 29 December 2025 | 5.36 (4.89%) | 5.18 | 5.05 - 5.38 | 0.33 times | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.557 times | Fri 19 December 2025 | 4.99 (-0.8%) | 5.05 | 4.85 - 5.08 | 0.697 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 0.8605 times | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 1.4576 times | Fri 28 November 2025 | 5.50 (-1.43%) | 5.80 | 5.30 - 6.28 | 1.2768 times | Fri 21 November 2025 | 5.58 (-9.42%) | 6.13 | 5.38 - 6.29 | 1.4856 times | Fri 14 November 2025 | 6.16 (-10.07%) | 6.97 | 5.95 - 7.06 | 1.4405 times | Fri 07 November 2025 | 6.85 (-5.52%) | 7.30 | 6.68 - 7.54 | 1.1073 times | Fri 31 October 2025 | 7.25 (0%) | 7.05 | 6.85 - 7.27 | 0.2754 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.57 and 5.27
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7368 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8343 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 0.9847 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.7075 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.4383 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3001 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5645 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5419 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8066 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.0853 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 0.9793 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 4.06 and 9.06
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 5.38 |
| Yearly Target 4 | 7.74 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 0.9974 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.011 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 0.962 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.1092 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.2423 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 1.9662 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.586 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1259 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.21
Tomorrow's movement Prediction of Nio Inc NIO looks bearish. It has broken an important moving average level of 5.19 with high volumes
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.19 | 5.12 |
| 12 day EMA | 5.12 | 5.12 | 5.08 |
| 20 day EMA | 5.19 | 5.2 | 5.18 |
| 35 day EMA | 5.52 | 5.54 | 5.55 |
| 50 day EMA | 5.88 | 5.91 | 5.93 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.12 | 5.05 |
| 12 day SMA | 5.04 | 5.04 | 5.02 |
| 20 day SMA | 5.03 | 5.03 | 5.02 |
| 35 day SMA | 5.35 | 5.4 | 5.44 |
| 50 day SMA | 5.86 | 5.89 | 5.92 |
| 100 day SMA | 6.12 | 6.11 | 6.11 |
| 150 day SMA | 5.39 | 5.38 | 5.37 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
