Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 4.96 and 5.26
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.2 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.5 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.14 (0.78%) | 5.32 | 5.08 - 5.38 | 1.0293 times | Wed 31 December 2025 | 5.10 (-4.49%) | 5.31 | 4.95 - 5.40 | 1.9609 times | Mon 29 December 2025 | 5.34 (-0.37%) | 5.08 | 5.08 - 5.38 | 1.7519 times | Mon 29 December 2025 | 5.36 (4.89%) | 5.18 | 5.05 - 5.38 | 1.5551 times | Fri 26 December 2025 | 5.11 (4.07%) | 4.90 | 4.89 - 5.15 | 1.1252 times | Wed 24 December 2025 | 4.91 (0.41%) | 4.89 | 4.88 - 4.93 | 0.3384 times | Tue 23 December 2025 | 4.89 (-2%) | 4.97 | 4.86 - 4.98 | 0.6286 times | Mon 22 December 2025 | 4.99 (0%) | 4.99 | 4.92 - 5.05 | 0.5328 times | Fri 19 December 2025 | 4.99 (1.22%) | 4.98 | 4.97 - 5.03 | 0.6146 times | Thu 18 December 2025 | 4.93 (1.23%) | 4.95 | 4.92 - 5.01 | 0.4631 times | Wed 17 December 2025 | 4.87 (-3.18%) | 5.01 | 4.85 - 5.06 | 0.5945 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.05 and 5.5
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.14 (-4.1%) | 5.08 | 4.95 - 5.40 | 0.9847 times | Mon 29 December 2025 | 5.36 (4.89%) | 5.18 | 5.05 - 5.38 | 0.3229 times | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.5451 times | Fri 19 December 2025 | 4.99 (-0.8%) | 5.05 | 4.85 - 5.08 | 0.6821 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 0.8421 times | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 1.4264 times | Fri 28 November 2025 | 5.50 (-1.43%) | 5.80 | 5.30 - 6.28 | 1.2495 times | Fri 21 November 2025 | 5.58 (-9.42%) | 6.13 | 5.38 - 6.29 | 1.4539 times | Fri 14 November 2025 | 6.16 (-10.07%) | 6.97 | 5.95 - 7.06 | 1.4097 times | Fri 07 November 2025 | 6.85 (-5.52%) | 7.30 | 6.68 - 7.54 | 1.0836 times | Fri 31 October 2025 | 7.25 (0%) | 7.05 | 6.85 - 7.27 | 0.2695 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.96 and 5.26
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.14 (0.78%) | 5.32 | 5.08 - 5.38 | 0.0383 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.8234 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9323 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.1004 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.908 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.6073 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4528 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6308 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.6055 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.9013 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.2128 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 4.96 and 5.26
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 5.2 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 5.5 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.14 (0.78%) | 5.32 | 5.08 - 5.38 | 0.0033 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.1216 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.137 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0819 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2474 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3971 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.2111 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.659 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1416 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.21
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.16 | 5.19 |
| 12 day EMA | 5.12 | 5.12 | 5.12 |
| 20 day EMA | 5.19 | 5.19 | 5.2 |
| 35 day EMA | 5.5 | 5.52 | 5.54 |
| 50 day EMA | 5.86 | 5.89 | 5.92 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.16 | 5.12 |
| 12 day SMA | 5.06 | 5.04 | 5.04 |
| 20 day SMA | 5.05 | 5.03 | 5.03 |
| 35 day SMA | 5.31 | 5.35 | 5.4 |
| 50 day SMA | 5.82 | 5.86 | 5.89 |
| 100 day SMA | 6.12 | 6.12 | 6.11 |
| 150 day SMA | 5.4 | 5.39 | 5.38 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
