Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 5.97 and 6.16
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.11 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.3 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.10 (-2.4%) | 6.17 | 6.02 - 6.21 | 0.9148 times | Thu 14 May 2026 | 6.25 (-4.43%) | 6.43 | 6.21 - 6.50 | 1.2518 times | Wed 13 May 2026 | 6.54 (7.57%) | 6.09 | 6.06 - 6.58 | 1.9377 times | Tue 12 May 2026 | 6.08 (0.16%) | 6.00 | 5.90 - 6.09 | 0.7302 times | Mon 11 May 2026 | 6.07 (3.76%) | 5.87 | 5.87 - 6.14 | 1.0485 times | Fri 08 May 2026 | 5.85 (-0.34%) | 5.94 | 5.83 - 6.02 | 0.6458 times | Thu 07 May 2026 | 5.87 (-0.51%) | 5.98 | 5.83 - 6.02 | 0.694 times | Wed 06 May 2026 | 5.90 (-0.17%) | 5.82 | 5.68 - 5.95 | 0.8838 times | Tue 05 May 2026 | 5.91 (-2.96%) | 6.06 | 5.91 - 6.19 | 0.9306 times | Mon 04 May 2026 | 6.09 (3.05%) | 6.07 | 5.92 - 6.15 | 0.9628 times | Fri 01 May 2026 | 5.91 (-7.51%) | 6.19 | 5.81 - 6.23 | 2.0862 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.99 and 6.7
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.10 (4.27%) | 5.87 | 5.87 - 6.58 | 0.9254 times | Fri 08 May 2026 | 5.85 (-1.02%) | 6.07 | 5.68 - 6.19 | 0.6476 times | Fri 01 May 2026 | 5.91 (-4.98%) | 6.30 | 5.81 - 6.68 | 0.929 times | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.6452 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 0.8904 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.1122 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.0371 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.8936 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.9127 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 2.0066 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.1888 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.44 and 6.34
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.10 (-4.54%) | 6.19 | 5.68 - 6.58 | 0.3468 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.6718 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.0223 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7828 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7829 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.788 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9598 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.083 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.9643 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5983 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4956 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 5.24 and 7.86
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 5.8266666666667 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 8.45 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.10 (19.61%) | 5.32 | 4.38 - 7.00 | 0.2936 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0789 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.092 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0353 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.1887 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3507 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1738 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.6479 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1392 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.02
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term and the buy signal is strong.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.21 | 6.19 |
| 12 day EMA | 6.16 | 6.17 | 6.15 |
| 20 day EMA | 6.15 | 6.16 | 6.15 |
| 35 day EMA | 6.02 | 6.02 | 6.01 |
| 50 day EMA | 5.95 | 5.94 | 5.93 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.16 | 6.08 |
| 12 day SMA | 6.08 | 6.1 | 6.11 |
| 20 day SMA | 6.2 | 6.24 | 6.27 |
| 35 day SMA | 6.23 | 6.21 | 6.2 |
| 50 day SMA | 6.02 | 6 | 5.96 |
| 100 day SMA | 5.44 | 5.42 | 5.41 |
| 150 day SMA | 5.7 | 5.71 | 5.72 |
| 200 day SMA | 5.75 | 5.74 | 5.73 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
