NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 3.15 and 3.52
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.41 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.78 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.46 (0%) | 3.50 | 3.20 - 3.57 | 1.2055 times |
| Fri 04 April 2025 | 3.46 (-7.49%) | 3.50 | 3.20 - 3.57 | 1.2055 times |
| Thu 03 April 2025 | 3.74 (-1.58%) | 3.64 | 3.63 - 3.78 | 0.569 times |
| Wed 02 April 2025 | 3.80 (-1.81%) | 3.81 | 3.75 - 3.84 | 0.7141 times |
| Tue 01 April 2025 | 3.87 (3.2%) | 3.87 | 3.82 - 4.00 | 0.67 times |
| Fri 28 March 2025 | 3.75 (-11.14%) | 3.89 | 3.73 - 3.93 | 1.2253 times |
| Wed 26 March 2025 | 4.22 (-3.65%) | 4.37 | 4.18 - 4.42 | 0.9765 times |
| Mon 24 March 2025 | 4.38 (-2.67%) | 4.40 | 4.34 - 4.48 | 0.9183 times |
| Fri 21 March 2025 | 4.50 (-4.46%) | 4.48 | 4.36 - 4.62 | 1.2861 times |
| Thu 20 March 2025 | 4.71 (-8.9%) | 4.98 | 4.70 - 4.98 | 1.2297 times |
| Wed 19 March 2025 | 5.17 (-0.39%) | 5.20 | 5.10 - 5.25 | 0.6006 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.15 and 3.52
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.46 (0%) | 3.50 | 3.20 - 3.57 | 0.3096 times |
| Fri 04 April 2025 | 3.46 (-7.73%) | 3.87 | 3.20 - 4.00 | 0.8113 times |
| Fri 28 March 2025 | 3.75 (-16.67%) | 4.40 | 3.73 - 4.48 | 0.8014 times |
| Fri 21 March 2025 | 4.50 (-8.16%) | 4.90 | 4.36 - 5.33 | 1.2683 times |
| Fri 14 March 2025 | 4.90 (9.62%) | 4.39 | 4.39 - 5.49 | 1.7302 times |
| Fri 07 March 2025 | 4.47 (-3.46%) | 4.49 | 4.10 - 4.56 | 1.0338 times |
| Fri 28 February 2025 | 4.63 (4.28%) | 4.44 | 4.25 - 5.13 | 1.6136 times |
| Fri 21 February 2025 | 4.44 (1.14%) | 4.40 | 4.30 - 4.69 | 0.8571 times |
| Wed 19 February 2025 | 4.39 (-1.13%) | 4.49 | 4.35 - 4.52 | 0.4698 times |
| Fri 14 February 2025 | 4.44 (4.72%) | 4.32 | 4.03 - 4.55 | 1.1048 times |
| Fri 07 February 2025 | 4.24 (-1.85%) | 4.17 | 4.11 - 4.50 | 0.8467 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 2.93 and 3.73
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.46 (-7.73%) | 3.87 | 3.20 - 4.00 | 0.2565 times |
| Fri 28 March 2025 | 3.75 (-19.01%) | 4.49 | 3.73 - 5.49 | 1.1061 times |
| Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.1194 times |
| Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.8865 times |
| Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6375 times |
| Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 1.019 times |
| Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.4972 times |
| Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.7248 times |
| Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.8118 times |
| Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.9412 times |
| Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.7296 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 2.19 and 4.48
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 4.05 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 6.34 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.46 (-20.64%) | 4.42 | 3.20 - 5.49 | 0.2919 times |
| Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1274 times |
| Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0566 times |
| Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2182 times |
| Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3645 times |
| Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1595 times |
| Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.6436 times |
| Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1383 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NioInc in short term and the sell signal is strong.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.77 | 3.93 |
| 12 day EMA | 4.01 | 4.11 | 4.23 |
| 20 day EMA | 4.19 | 4.27 | 4.36 |
| 35 day EMA | 4.29 | 4.34 | 4.39 |
| 50 day EMA | 4.29 | 4.32 | 4.36 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.72 | 3.88 |
| 12 day SMA | 4.19 | 4.32 | 4.44 |
| 20 day SMA | 4.42 | 4.46 | 4.5 |
| 35 day SMA | 4.42 | 4.44 | 4.46 |
| 50 day SMA | 4.37 | 4.39 | 4.4 |
| 100 day SMA | 4.46 | 4.48 | 4.49 |
| 150 day SMA | 4.79 | 4.8 | 4.8 |
| 200 day SMA | 4.67 | 4.67 | 4.68 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
