NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 4.39 and 4.49

Daily Target 14.36
Daily Target 24.41
Daily Target 34.46
Daily Target 44.51
Daily Target 54.56

Daily price and volume Nio Inc

Date Closing Open Range Volume
Fri 19 July 2024 4.46 (-1.76%) 4.51 4.41 - 4.51 0.5034 times
Thu 18 July 2024 4.54 (-1.09%) 4.63 4.51 - 4.71 0.8218 times
Wed 17 July 2024 4.59 (-6.33%) 4.83 4.55 - 4.86 1.2424 times
Tue 16 July 2024 4.90 (5.83%) 4.62 4.62 - 4.92 1.1384 times
Mon 15 July 2024 4.63 (-4.93%) 4.81 4.53 - 4.81 1.3319 times
Fri 12 July 2024 4.87 (4.06%) 4.71 4.70 - 4.92 1.1792 times
Thu 11 July 2024 4.68 (1.3%) 4.79 4.60 - 4.80 1.2845 times
Wed 10 July 2024 4.62 (2.67%) 4.51 4.50 - 4.77 0.9893 times
Tue 09 July 2024 4.50 (0.9%) 4.47 4.42 - 4.54 0.6151 times
Mon 08 July 2024 4.46 (-3.46%) 4.54 4.44 - 4.61 0.8941 times
Fri 05 July 2024 4.62 (-5.13%) 4.73 4.41 - 4.75 1.4024 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 4.18 and 4.69

Weekly Target 14.09
Weekly Target 24.27
Weekly Target 34.5966666666667
Weekly Target 44.78
Weekly Target 55.11

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Fri 19 July 2024 4.46 (-8.42%) 4.81 4.41 - 4.92 1.2619 times
Fri 12 July 2024 4.87 (5.41%) 4.54 4.42 - 4.92 1.2429 times
Fri 05 July 2024 4.62 (-5.13%) 4.59 4.41 - 5.04 0.7645 times
Wed 03 July 2024 4.87 (17.07%) 4.35 4.25 - 5.04 0.9323 times
Fri 28 June 2024 4.16 (-3.26%) 4.30 4.14 - 4.68 1.0851 times
Fri 21 June 2024 4.30 (-2.93%) 4.36 4.24 - 4.47 0.4542 times
Tue 18 June 2024 4.43 (2.31%) 4.32 4.24 - 4.48 0.3458 times
Fri 14 June 2024 4.33 (-10.35%) 4.82 4.29 - 4.85 1.2413 times
Fri 07 June 2024 4.83 (-10.39%) 5.54 4.74 - 5.63 1.4355 times
Fri 31 May 2024 5.39 (11.59%) 4.97 4.81 - 5.52 1.2365 times
Fri 24 May 2024 4.83 (-8.52%) 5.25 4.71 - 5.54 1.5435 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 4.36 and 5.15

Monthly Target 13.79
Monthly Target 24.13
Monthly Target 34.5833333333333
Monthly Target 44.92
Monthly Target 55.37

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Fri 19 July 2024 4.46 (7.21%) 4.35 4.25 - 5.04 0.6745 times
Fri 28 June 2024 4.16 (-22.82%) 5.54 4.14 - 5.63 0.7323 times
Fri 31 May 2024 5.39 (14.19%) 4.76 4.71 - 6.05 1.2954 times
Tue 30 April 2024 4.72 (4.89%) 4.63 3.61 - 4.79 0.9514 times
Thu 28 March 2024 4.50 (-21.74%) 5.73 4.45 - 6.30 1.0712 times
Thu 29 February 2024 5.75 (2.31%) 5.73 5.30 - 6.34 1.0393 times
Wed 31 January 2024 5.62 (-38.04%) 8.93 5.43 - 8.94 1.3117 times
Fri 29 December 2023 9.07 (24.76%) 7.14 7.01 - 9.57 1.5016 times
Thu 30 November 2023 7.27 (-0.41%) 7.31 7.02 - 8.51 0.7897 times
Tue 31 October 2023 7.30 (-19.25%) 8.90 7.18 - 9.19 0.6329 times
Fri 29 September 2023 9.04 (-11.98%) 10.53 7.93 - 11.35 1.0373 times

 monthly chart NioInc

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.65

Munafa value: 10 as on Fri 19 July 2024

Munafa value: 10 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.

NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.65 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 4.62
12 day DMA 4.65
20 day DMA 4.58
35 day DMA 4.61
50 day DMA 4.79
100 day DMA 4.86
150 day DMA 5.48
200 day DMA 6.03

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.594.654.7
12 day EMA4.64.634.65
20 day EMA4.624.644.65
35 day EMA4.734.754.76
50 day EMA4.834.844.85

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.624.714.73
12 day SMA4.654.684.68
20 day SMA4.584.574.56
35 day SMA4.614.644.66
50 day SMA4.794.814.82
100 day SMA4.864.874.88
150 day SMA5.485.55.53
200 day SMA6.036.066.08

Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top