Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 4.87 and 4.96
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.94 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.03 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.91 (-0.2%) | 4.98 | 4.91 - 5.00 | 0.4249 times | Tue 17 February 2026 | 4.92 (-0.61%) | 4.95 | 4.90 - 5.08 | 0.5706 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.6784 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.68 times | Thu 12 February 2026 | 4.95 (-2.37%) | 5.03 | 4.94 - 5.11 | 0.8542 times | Wed 11 February 2026 | 5.07 (2.01%) | 5.04 | 4.92 - 5.08 | 0.6445 times | Tue 10 February 2026 | 4.97 (1.64%) | 4.95 | 4.87 - 5.08 | 0.6416 times | Mon 09 February 2026 | 4.89 (-2.98%) | 4.91 | 4.73 - 5.06 | 1.0273 times | Fri 06 February 2026 | 5.04 (7.23%) | 4.93 | 4.88 - 5.22 | 1.8395 times | Thu 05 February 2026 | 4.70 (5.86%) | 4.78 | 4.59 - 4.91 | 2.639 times | Wed 04 February 2026 | 4.44 (-2.42%) | 4.55 | 4.38 - 4.55 | 0.8284 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.82 and 5
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.91 (-0.81%) | 4.95 | 4.90 - 5.08 | 0.2861 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.195 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 1.106 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 2.1437 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.3137 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 0.9663 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 1.0175 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.4345 times | Fri 02 January 2026 | 5.14 (-4.1%) | 5.08 | 4.95 - 5.40 | 1.1576 times | Mon 29 December 2025 | 5.36 (4.89%) | 5.18 | 5.05 - 5.38 | 0.3796 times | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.6408 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.65 and 5.49
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.91 (4.03%) | 4.65 | 4.38 - 5.22 | 0.5479 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7319 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7924 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8973 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0591 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8364 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5469 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3982 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6071 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5828 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8674 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 4.15 and 5.15
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 4.89 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.91 (-3.73%) | 5.32 | 4.38 - 5.38 | 0.112 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.1081 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1232 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0688 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2323 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3802 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1844 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.651 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1399 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.93 | 4.94 |
| 12 day EMA | 4.88 | 4.87 | 4.86 |
| 20 day EMA | 4.84 | 4.83 | 4.82 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.97 | 4.98 |
| 12 day SMA | 4.86 | 4.83 | 4.81 |
| 20 day SMA | 4.78 | 4.77 | 4.75 |
| 35 day SMA | 4.79 | 4.8 | 4.81 |
| 50 day SMA | 4.86 | 4.86 | 4.87 |
| 100 day SMA | 5.73 | 5.75 | 5.78 |
| 150 day SMA | 5.65 | 5.65 | 5.64 |
| 200 day SMA | 5.17 | 5.17 | 5.16 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
