Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 4.97 and 5.23
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.0233333333333 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.28 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.07 (2.84%) | 4.87 | 4.87 - 5.13 | 1.1214 times | Thu 19 February 2026 | 4.93 (0.41%) | 4.89 | 4.82 - 4.93 | 0.6429 times | Wed 18 February 2026 | 4.91 (-0.2%) | 4.98 | 4.91 - 5.00 | 0.6337 times | Tue 17 February 2026 | 4.92 (-0.61%) | 4.95 | 4.90 - 5.08 | 0.851 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 1.0118 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 1.0143 times | Thu 12 February 2026 | 4.95 (-2.37%) | 5.03 | 4.94 - 5.11 | 1.2741 times | Wed 11 February 2026 | 5.07 (2.01%) | 5.04 | 4.92 - 5.08 | 0.9613 times | Tue 10 February 2026 | 4.97 (1.64%) | 4.95 | 4.87 - 5.08 | 0.9571 times | Mon 09 February 2026 | 4.89 (-2.98%) | 4.91 | 4.73 - 5.06 | 1.5323 times | Fri 06 February 2026 | 5.04 (7.23%) | 4.93 | 4.88 - 5.22 | 2.7438 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.95 and 5.26
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.6056 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.1886 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 1.0696 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 2.0732 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.2705 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 0.9345 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 0.984 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.3874 times | Fri 02 January 2026 | 5.14 (-4.1%) | 5.08 | 4.95 - 5.40 | 1.1195 times | Mon 29 December 2025 | 5.36 (4.89%) | 5.18 | 5.05 - 5.38 | 0.3671 times | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.6197 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.73 and 5.57
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.07 (7.42%) | 4.65 | 4.38 - 5.22 | 0.5949 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7283 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7885 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8928 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0538 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8273 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5392 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3913 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6041 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5799 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8631 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 4.23 and 5.23
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 4.9433333333333 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.07 (-0.59%) | 5.32 | 4.38 - 5.38 | 0.1163 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.1075 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1227 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0683 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2317 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3796 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1834 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.6507 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1398 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.92 | 4.92 |
| 12 day EMA | 4.92 | 4.89 | 4.88 |
| 20 day EMA | 4.87 | 4.85 | 4.84 |
| 35 day EMA | 4.86 | 4.85 | 4.85 |
| 50 day EMA | 4.87 | 4.86 | 4.86 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.93 | 4.94 |
| 12 day SMA | 4.95 | 4.89 | 4.86 |
| 20 day SMA | 4.81 | 4.79 | 4.78 |
| 35 day SMA | 4.78 | 4.78 | 4.79 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 5.69 | 5.71 | 5.73 |
| 150 day SMA | 5.66 | 5.66 | 5.65 |
| 200 day SMA | 5.18 | 5.17 | 5.17 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
