Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 5.54 and 5.84
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.63 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.93 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.55 (1.46%) | 5.54 | 5.52 - 5.82 | 1.0043 times | Wed 11 March 2026 | 5.47 (-4.04%) | 5.51 | 5.44 - 5.88 | 1.2717 times | Tue 10 March 2026 | 5.70 (15.38%) | 5.26 | 5.08 - 5.71 | 2.5994 times | Mon 09 March 2026 | 4.94 (3.35%) | 4.82 | 4.62 - 4.98 | 0.6886 times | Fri 06 March 2026 | 4.78 (1.27%) | 4.69 | 4.63 - 4.81 | 0.4965 times | Thu 05 March 2026 | 4.72 (-2.48%) | 4.75 | 4.62 - 4.85 | 0.7089 times | Wed 04 March 2026 | 4.84 (5.45%) | 4.66 | 4.63 - 4.93 | 0.9261 times | Tue 03 March 2026 | 4.59 (-2.75%) | 4.56 | 4.41 - 4.59 | 0.8531 times | Mon 02 March 2026 | 4.72 (-3.08%) | 4.76 | 4.64 - 4.79 | 0.9132 times | Fri 27 February 2026 | 4.87 (-4.51%) | 5.00 | 4.86 - 5.01 | 0.5382 times | Thu 26 February 2026 | 5.10 (-1.73%) | 5.18 | 5.00 - 5.26 | 0.5709 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.09 and 6.35
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.55 (16.11%) | 4.82 | 4.62 - 5.88 | 1.666 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.1671 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 0.9367 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.5294 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.1649 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 0.9352 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 1.8126 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.1108 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 0.817 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 0.8603 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.213 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.98 and 6.45
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.55 (13.96%) | 4.76 | 4.41 - 5.88 | 0.4862 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7514 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7231 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7829 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8865 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0463 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8143 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5283 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3814 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5998 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5757 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 4.97 and 6.47
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 5.27 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.55 (8.82%) | 5.32 | 4.38 - 5.88 | 0.1725 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.1005 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1156 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0616 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2239 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3709 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1696 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.6466 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1389 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.12
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.24 | 5.13 |
| 12 day EMA | 5.14 | 5.07 | 5 |
| 20 day EMA | 5.07 | 5.02 | 4.97 |
| 35 day EMA | 4.99 | 4.96 | 4.93 |
| 50 day EMA | 4.93 | 4.9 | 4.88 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.12 | 5 |
| 12 day SMA | 5.04 | 5.02 | 5 |
| 20 day SMA | 5.04 | 5.01 | 4.99 |
| 35 day SMA | 4.91 | 4.89 | 4.87 |
| 50 day SMA | 4.87 | 4.86 | 4.86 |
| 100 day SMA | 5.38 | 5.39 | 5.41 |
| 150 day SMA | 5.7 | 5.69 | 5.69 |
| 200 day SMA | 5.25 | 5.25 | 5.24 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
