Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 3.54 and 3.6
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.5833333333333 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.64 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.57 (-1.65%) | 3.62 | 3.56 - 3.62 | 0.7815 times | Thu 24 September 2026 | 3.63 (-1.09%) | 3.66 | 3.57 - 3.66 | 0.9408 times | Wed 23 September 2026 | 3.67 (-1.34%) | 3.68 | 3.66 - 3.72 | 0.941 times | Tue 22 September 2026 | 3.72 (1.36%) | 3.69 | 3.68 - 3.79 | 1.488 times | Mon 21 September 2026 | 3.67 (0.27%) | 3.62 | 3.61 - 3.68 | 0.7652 times | Fri 18 September 2026 | 3.66 (1.1%) | 3.72 | 3.62 - 3.72 | 1.0717 times | Thu 17 September 2026 | 3.62 (1.12%) | 3.63 | 3.58 - 3.65 | 0.7835 times | Wed 16 September 2026 | 3.58 (-0.56%) | 3.62 | 3.56 - 3.65 | 0.9187 times | Tue 15 September 2026 | 3.60 (-1.91%) | 3.68 | 3.55 - 3.73 | 1.204 times | Mon 14 September 2026 | 3.67 (-0.54%) | 3.76 | 3.66 - 3.79 | 1.1057 times | Fri 11 September 2026 | 3.69 (3.07%) | 3.69 | 3.66 - 3.74 | 1.3958 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.45 and 3.68
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.57 (-2.46%) | 3.62 | 3.56 - 3.79 | 0.8943 times | Fri 18 September 2026 | 3.66 (-0.81%) | 3.76 | 3.55 - 3.79 | 0.9247 times | Fri 11 September 2026 | 3.69 (-2.89%) | 3.73 | 3.57 - 3.85 | 1.1625 times | Fri 04 September 2026 | 3.80 (-13.04%) | 4.33 | 3.71 - 4.41 | 2.0639 times | Fri 28 August 2026 | 4.37 (-5.62%) | 4.51 | 4.30 - 4.54 | 1.0498 times | Fri 21 August 2026 | 4.63 (2.43%) | 4.60 | 4.43 - 4.66 | 0.6498 times | Fri 14 August 2026 | 4.52 (-4.44%) | 4.76 | 4.45 - 4.82 | 1.0614 times | Fri 07 August 2026 | 4.73 (-3.47%) | 4.85 | 4.55 - 4.89 | 0.7648 times | Fri 31 July 2026 | 4.90 (9.38%) | 4.55 | 4.50 - 4.94 | 0.73 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 0.6987 times | Fri 17 July 2026 | 4.87 (1.67%) | 4.89 | 4.77 - 5.21 | 0.7268 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.25 and 3.88
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.57 (-15.6%) | 4.08 | 3.55 - 4.18 | 0.9424 times | Mon 31 August 2026 | 4.23 (-13.67%) | 4.85 | 4.23 - 4.89 | 0.7665 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.6413 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.7992 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.1295 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.9496 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.4449 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.1065 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.1065 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.1138 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.3565 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 1.84 and 5.29
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 4.7066666666667 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.57 (-30%) | 5.32 | 3.55 - 7.00 | 0.4997 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0533 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.0661 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0108 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.1605 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3187 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1223 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.6325 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1359 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.77 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.66 | 3.67 |
| 12 day EMA | 3.7 | 3.72 | 3.74 |
| 20 day EMA | 3.81 | 3.84 | 3.86 |
| 35 day EMA | 4.02 | 4.05 | 4.07 |
| 50 day EMA | 4.27 | 4.3 | 4.33 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.67 | 3.67 |
| 12 day SMA | 3.64 | 3.65 | 3.66 |
| 20 day SMA | 3.77 | 3.81 | 3.84 |
| 35 day SMA | 4.1 | 4.13 | 4.16 |
| 50 day SMA | 4.29 | 4.32 | 4.35 |
| 100 day SMA | 4.83 | 4.86 | 4.88 |
| 150 day SMA | 5.17 | 5.18 | 5.18 |
| 200 day SMA | 5.09 | 5.1 | 5.1 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
