ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NIO Historical charts - NIO Inc.

Historical charts for Stock NIO - Share NIO Inc. trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 4.6
  • 12Day Average: 4.69
  • 20Day Average: 4.67
  • 50Day Average: 4.88
  • 100Day Average: 5.47
  • 150Day Average: 5.32

NIO Indicators & signals

Indicator MACD (12,26,9)

4.64, 4.73, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 4.52 4.48 to 4.54 0.44% 1.08 times
13 Thu Aug 2026 4.50 4.45 to 4.53 -0.88% 0.77 times
12 Wed Aug 2026 4.54 4.53 to 4.60 -1.73% 0.83 times
11 Tue Aug 2026 4.62 4.51 to 4.64 -4.15% 2.25 times
10 Mon Aug 2026 4.82 4.72 to 4.82 1.9% 1.15 times
07 Fri Aug 2026 4.73 4.59 to 4.76 2.83% 0.92 times
06 Thu Aug 2026 4.60 4.55 to 4.64 -1.29% 0.87 times
05 Wed Aug 2026 4.66 4.64 to 4.80 -2.31% 0.81 times
04 Tue Aug 2026 4.77 4.71 to 4.84 -0.83% 0.83 times
03 Mon Aug 2026 4.81 4.76 to 4.89 -1.84% 0.94 times
31 Fri Jul 2026 4.90 4.80 to 4.92 1.24% 0.63 times
30 Thu Jul 2026 4.84 4.68 to 4.84 1.47% 0.76 times

Technical analysis forecast for NIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIO NIO at this time. Stock is falling and might fall more.

It appears as if NIO NIO gave a large move recently.

Stock of NIO (NIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIO stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.4 as target. However if you take a buy trade in NIO, then use 4.6 as stoploss and 4.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NIO Historical charts - Share NIO Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NIO Historical charts - Share NIO Inc.

 

Back to top