NYSE Stock NIO Historical charts - NIO Inc.
Historical charts for Stock NIO - Share NIO Inc. trades in NYSE under Capital Goods Deals in Auto Manufacturing
Recent prices of NIO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 4.59 | 4.49 to 4.65 | -1.71% | 0.63 times |
| 11 Wed Dec 2024 | 4.67 | 4.57 to 4.80 | -2.1% | 0.73 times |
| 10 Tue Dec 2024 | 4.77 | 4.75 to 5.02 | -7.92% | 0.84 times |
| 09 Mon Dec 2024 | 5.18 | 4.93 to 5.36 | 20.19% | 1.67 times |
| 26 Tue Nov 2024 | 4.31 | 4.31 to 4.61 | 0% | 0.98 times |
| 26 Tue Nov 2024 | 4.31 | 4.31 to 4.61 | -7.71% | 0.98 times |
| 25 Mon Nov 2024 | 4.67 | 4.64 to 4.86 | -3.51% | 0.74 times |
| 22 Fri Nov 2024 | 4.84 | 4.59 to 4.92 | 2.98% | 0.91 times |
| 21 Thu Nov 2024 | 4.70 | 4.50 to 4.81 | 1.08% | 0.76 times |
| 20 Wed Nov 2024 | 4.65 | 4.31 to 4.84 | 0.43% | 1.27 times |
| 19 Tue Nov 2024 | 4.63 | 4.48 to 4.75 | -0.86% | 1.12 times |
| 18 Mon Nov 2024 | 4.67 | 4.55 to 4.75 | 4.01% | 0.66 times |
Technical analysis forecast for NIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIO NIO at this time. Stock is falling and might fall more.
It appears as if NIO NIO gave a large move recently.
Stock of NIO (NIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.79. However, stock will show a bearish move below 4.5.
Tomorrow's movement Prediction of NIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NIO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46
Munafa value: 49
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NIO Historical charts - Share NIO Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance