NYSE NIO Inc. NIO All indicator, NIO Inc. NIO indicators All technical analysis, NIO Inc. NIO indicators All free charts, NIO Inc. NIO indicators All historical values NYSE

Stock NIO - Share NIO Inc. trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 6.3
Daily Resistance: 6.83
5 Day DMA Moving Average is 6.27
20 Day DMA Moving Average is 5.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	7.08%	6.15	6.50	6.63	6.10	0.74 times
Thu 09 Apr 2026	-4.86%	6.58	6.07	6.63	6.02	0.92 times
Wed 08 Apr 2026	3.91%	6.44	6.38	6.54	6.31	0.52 times
Tue 07 Apr 2026	-1.6%	6.17	6.14	6.20	6.00	0.34 times
Mon 06 Apr 2026	-0.95%	6.36	6.24	6.47	6.22	0.33 times
Thu 02 Apr 2026	1.61%	6.15	6.30	6.30	5.94	0.43 times
Wed 01 Apr 2026	2.82%	6.07	6.20	6.36	6.05	0.69 times
Tue 31 Mar 2026	9.24%	5.59	6.03	6.13	5.53	1.04 times
Mon 30 Mar 2026	3.76%	5.50	5.52	5.61	5.42	0.5 times
Fri 27 Mar 2026	-4.32%	5.68	5.32	5.74	5.29	0.45 times

Volume is calculated using 10 day average volume

NYSE NIO Inc. NIO All indicator, NIO Inc. NIO indicators All technical analysis, NIO Inc. NIO indicators All free charts, NIO Inc. NIO indicators All historical values NYSE

Below are charts of NYSE NIO Inc. NIO All indicator, NIO Inc. NIO indicators All technical analysis, NIO Inc. NIO indicators All free charts, NIO Inc. NIO indicators All historical values NYSE

NIO Inc. NIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIO Inc. NIO ADX is: 12, 28, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NIO Inc. NIO are:

ADX	+DY	-DY
11.1	27	21.6
10	31.4	25.7
26.3	36.4	21.2
11.1	31.3	25
22.2	33.3	21.2
17.6	29.4	20.6
22.2	32.4	20.6
17.6	29.4	20.6
6.7	21.9	25
12.5	21.9	28.1

ADX charts for NIO Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIO Inc. NIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIO Inc. is 5.92

50 day MA of NIO Inc. is 5.32

100 day MA of NIO Inc. is 5.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NIO Inc. NIO is uptrend

Historical Moving averages values of NIO Inc. NIO are:

Price	20 day	50 day	100 day
6.50	5.92	5.32	5.19
6.07	5.86	5.29	5.19
6.38	5.85	5.26	5.19
6.14	5.77	5.22	5.2
6.24	5.71	5.19	5.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIO Inc. NIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIO Inc. NIO is: 34770840 M

Current day volume is 1.557 times compared to averaged volume NIO Inc. has

Historical price to volume measure of NIO Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.50	7.08%	5.69%	1.557 times
6.07	-4.86%	-7.75%	1.933 times
6.38	3.91%	-0.93%	1.08 times
6.14	-1.6%	-0.49%	0.711 times
6.24	-0.95%	-1.89%	0.69 times
6.30	1.61%	2.44%	0.891 times
6.20	2.82%	2.14%	1.441 times
6.03	9.24%	7.87%	2.18 times
5.52	3.76%	0.36%	1.055 times
5.32	-4.32%	-6.34%	0.935 times

Price to volume Charts of NIO Inc. NIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIO Inc. NIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIO Inc. NIO is: 5.92 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NIO Inc. NIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.50	5.92	0.32	6.56	5.28
6.07	5.86	0.31	6.47	5.25
6.38	5.85	0.3	6.46	5.24
6.14	5.77	0.34	6.44	5.1
6.24	5.71	0.39	6.49	4.93

Bollinger Bands charts for NIO Inc. NIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIO Inc. NIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIO Inc. NIO

14 day NIO Inc. NIO RSI is: 57.95

According to RSI indicator, Buying is dominating the stock of NIO Inc. NIO

Historical values of RSI indicator for NIO Inc. are as follows in descending order:

57.95 55.99 57.93 57.53 56.96 55.87 56.77 57.07 54.07 53.87 54.96 55.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIO Inc. NIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIO Inc. NIO

12,26,9 day NIO Inc. NIO MACD is: 6.08, 5.79, 0.29

According to MACD indicator, Prices of NIO Inc. NIO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NIO Inc. NIO are:

6.08, 5.79, 0.29
6, 5.73, 0.27
5.99, 5.7, 0.29
5.92, 5.65, 0.27
5.88, 5.61, 0.27
5.81, 5.56, 0.25
5.72, 5.5, 0.22
5.63, 5.44, 0.19
5.56, 5.39, 0.17
5.57, 5.38, 0.19

MACD charts of NIO Inc. NIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIO Inc. NIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIO Inc. NIO CCI is: 101

According to CCI indicator, NIO Inc. NIO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NIO Inc.

Historical CCI values of NIO Inc. NIO are:

101 61 101 31 77 47 52 -19 -108 -124

CCI charts of NIO Inc. NIO are below. Second charts towards left.

NIO Inc. NIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIO Inc. NIO Stochastics is: 79

According to Stochastics indicator, Buying is coming in NIO Inc.

NIO Inc. NIO is closing near its highest highs

Historical Stochastics values of NIO Inc. NIO are:

79 79 79 79 79 79 79 79 79 79

NIO Inc. NIO Stochastics charts are below. Third charts to the left, at the bottom