NYSE NIO Inc. NIO All indicator, NIO Inc. NIO indicators All technical analysis, NIO Inc. NIO indicators All free charts, NIO Inc. NIO indicators All historical values NYSE

Stock NIO - Share NIO Inc. trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 4.94
Daily Resistance: 5.09
5 Day DMA Moving Average is 5.1
20 Day DMA Moving Average is 5.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.38%	4.99	5.00	5.03	4.88	0.69 times
Wed 03 Dec 2025	-4.96%	4.98	4.79	4.99	4.73	1.37 times
Tue 02 Dec 2025	-2.7%	5.14	5.04	5.19	5.03	0.58 times
Mon 01 Dec 2025	-5.82%	5.33	5.18	5.43	5.14	0.85 times
Fri 28 Nov 2025	0.73%	5.50	5.50	5.63	5.43	0.44 times
Wed 26 Nov 2025	-0.73%	5.57	5.46	5.73	5.30	1.17 times
Tue 25 Nov 2025	-4.35%	5.96	5.50	6.28	5.38	1.16 times
Mon 24 Nov 2025	3.05%	5.80	5.75	5.86	5.69	0.66 times
Fri 21 Nov 2025	3.33%	5.49	5.58	5.70	5.39	0.81 times
Thu 20 Nov 2025	-6.09%	5.82	5.40	5.87	5.38	1.02 times

Volume is calculated using 10 day average volume

NYSE NIO Inc. NIO All indicator, NIO Inc. NIO indicators All technical analysis, NIO Inc. NIO indicators All free charts, NIO Inc. NIO indicators All historical values NYSE

Below are charts of NYSE NIO Inc. NIO All indicator, NIO Inc. NIO indicators All technical analysis, NIO Inc. NIO indicators All free charts, NIO Inc. NIO indicators All historical values NYSE

NIO Inc. NIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIO Inc. NIO ADX is: 27, 21, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NIO Inc. NIO are:

ADX	+DY	-DY
26.3	20	34.3
30	19.4	36.1
26.3	19.4	33.3
26.3	18.4	31.6
15.8	21.1	28.9
14.3	23.1	30.8
9.1	25.6	30.8
23.8	22.9	37.1
33.3	20	40
36.4	20	42.9

ADX charts for NIO Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIO Inc. NIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIO Inc. is 5.86

50 day MA of NIO Inc. is 6.64

100 day MA of NIO Inc. is 6.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NIO Inc. NIO is downtrend

Historical Moving averages values of NIO Inc. NIO are:

Price	20 day	50 day	100 day
5.00	5.86	6.64	6.04
4.79	5.97	6.68	6.02
5.04	6.09	6.74	6.01
5.18	6.2	6.78	5.99
5.50	6.31	6.82	5.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIO Inc. NIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIO Inc. NIO is: 40173450 M

Current day volume is 1.19 times compared to averaged volume NIO Inc. has

Historical price to volume measure of NIO Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.00	4.38%	0.2%	1.19 times
4.79	-4.96%	-3.82%	2.354 times
5.04	-2.7%	-1.95%	0.991 times
5.18	-5.82%	-2.81%	1.463 times
5.50	0.73%	0%	0.752 times
5.46	-0.73%	-1.97%	2.013 times
5.50	-4.35%	-7.72%	1.983 times
5.75	3.05%	-0.86%	1.129 times
5.58	3.33%	1.64%	1.395 times
5.40	-6.09%	-7.22%	1.748 times

Price to volume Charts of NIO Inc. NIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIO Inc. NIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIO Inc. NIO is: 5.86 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NIO Inc. NIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.00	5.86	0.65	7.15	4.57
4.79	5.97	0.69	7.34	4.6
5.04	6.09	0.68	7.44	4.74
5.18	6.2	0.67	7.55	4.85
5.50	6.31	0.67	7.65	4.97

Bollinger Bands charts for NIO Inc. NIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIO Inc. NIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIO Inc. NIO

14 day NIO Inc. NIO RSI is: 45.39

According to RSI indicator, Buying is dominating the stock of NIO Inc. NIO

Historical values of RSI indicator for NIO Inc. are as follows in descending order:

45.39 44.78 45.36 44.88 46.2 47.59 46.14 46.72 46.66 46.47 48.19 48.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIO Inc. NIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIO Inc. NIO

12,26,9 day NIO Inc. NIO MACD is: 5.42, 5.91, -0.49

According to MACD indicator, Prices of NIO Inc. NIO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NIO Inc. NIO are:

5.42, 5.91, -0.49
5.5, 5.98, -0.48
5.63, 6.07, -0.44
5.74, 6.15, -0.41
5.84, 6.23, -0.39
5.9, 6.29, -0.39
5.98, 6.36, -0.38
6.07, 6.43, -0.36
6.13, 6.48, -0.35
6.23, 6.55, -0.32

MACD charts of NIO Inc. NIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIO Inc. NIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIO Inc. NIO CCI is: -124

According to CCI indicator, NIO Inc. NIO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NIO Inc.

Historical CCI values of NIO Inc. NIO are:

-124 -153 -100 -65 -8 -13 35 45 -0 -1

CCI charts of NIO Inc. NIO are below. Second charts towards left.

NIO Inc. NIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIO Inc. NIO Stochastics is: 8

According to Stochastics indicator, Buying is coming in NIO Inc.

NIO Inc. NIO is closing near its lowest lows

Historical Stochastics values of NIO Inc. NIO are:

8 8 8 8 8 8 8 8 8 8

NIO Inc. NIO Stochastics charts are below. Third charts to the left, at the bottom