Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 5.48 and 5.78
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.54 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.84 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.60 (0.9%) | 5.45 | 5.36 - 5.66 | 0.7254 times | Thu 28 May 2026 | 5.55 (-3.48%) | 5.64 | 5.55 - 5.70 | 0.8187 times | Wed 27 May 2026 | 5.75 (9.32%) | 5.27 | 5.19 - 5.82 | 1.7313 times | Tue 26 May 2026 | 5.26 (1.15%) | 5.32 | 5.19 - 5.40 | 0.7102 times | Fri 22 May 2026 | 5.20 (-7.14%) | 5.46 | 5.12 - 5.55 | 1.6633 times | Thu 21 May 2026 | 5.60 (0.36%) | 5.92 | 5.41 - 5.95 | 2.0573 times | Wed 20 May 2026 | 5.58 (-2.79%) | 5.60 | 5.52 - 5.76 | 0.803 times | Tue 19 May 2026 | 5.74 (-2.38%) | 5.79 | 5.70 - 5.84 | 0.4017 times | Mon 18 May 2026 | 5.88 (-3.61%) | 6.07 | 5.83 - 6.07 | 0.5407 times | Fri 15 May 2026 | 6.10 (-2.4%) | 6.17 | 6.02 - 6.21 | 0.5484 times | Thu 14 May 2026 | 6.25 (-4.43%) | 6.43 | 6.21 - 6.50 | 0.7505 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.4 and 6.03
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.0938 times | Fri 22 May 2026 | 5.20 (-14.75%) | 6.07 | 5.12 - 6.07 | 1.5001 times | Fri 15 May 2026 | 6.10 (4.27%) | 5.87 | 5.87 - 6.58 | 0.9679 times | Fri 08 May 2026 | 5.85 (-1.02%) | 6.07 | 5.68 - 6.19 | 0.6774 times | Fri 01 May 2026 | 5.91 (-4.98%) | 6.30 | 5.81 - 6.68 | 0.9718 times | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.6749 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 0.9313 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.1634 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.0848 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.9347 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.9547 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.63 and 6.09
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 0.7645 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.6428 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 0.978 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.749 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.749 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7539 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9182 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0362 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8793 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5291 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4309 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 4.99 and 7.61
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.66 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.60 (9.8%) | 5.32 | 4.38 - 7.00 | 0.3291 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0745 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.0875 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0311 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.1838 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3452 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1649 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.6452 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1386 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NioInc in short term and the sell signal is strong.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.56 | 5.56 |
| 12 day EMA | 5.68 | 5.7 | 5.73 |
| 20 day EMA | 5.8 | 5.82 | 5.85 |
| 35 day EMA | 5.89 | 5.91 | 5.93 |
| 50 day EMA | 5.97 | 5.99 | 6.01 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.47 | 5.48 |
| 12 day SMA | 5.75 | 5.79 | 5.84 |
| 20 day SMA | 5.84 | 5.88 | 5.92 |
| 35 day SMA | 6.11 | 6.12 | 6.15 |
| 50 day SMA | 6.05 | 6.05 | 6.06 |
| 100 day SMA | 5.48 | 5.48 | 5.47 |
| 150 day SMA | 5.6 | 5.61 | 5.62 |
| 200 day SMA | 5.78 | 5.78 | 5.77 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
