Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 4.94 and 5.09
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 4.97 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.12 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.00 (4.38%) | 4.99 | 4.88 - 5.03 | 0.7925 times | Wed 03 December 2025 | 4.79 (-4.96%) | 4.98 | 4.73 - 4.99 | 1.5671 times | Tue 02 December 2025 | 5.04 (-2.7%) | 5.14 | 5.03 - 5.19 | 0.6601 times | Mon 01 December 2025 | 5.18 (-5.82%) | 5.33 | 5.14 - 5.43 | 0.9739 times | Fri 28 November 2025 | 5.50 (0.73%) | 5.50 | 5.43 - 5.63 | 0.5008 times | Wed 26 November 2025 | 5.46 (-0.73%) | 5.57 | 5.30 - 5.73 | 1.3406 times | Tue 25 November 2025 | 5.50 (-4.35%) | 5.96 | 5.38 - 6.28 | 1.3206 times | Mon 24 November 2025 | 5.75 (3.05%) | 5.80 | 5.69 - 5.86 | 0.7515 times | Fri 21 November 2025 | 5.58 (3.33%) | 5.49 | 5.39 - 5.70 | 0.9287 times | Thu 20 November 2025 | 5.40 (-6.09%) | 5.82 | 5.38 - 5.87 | 1.1641 times | Wed 19 November 2025 | 5.75 (-3.85%) | 5.94 | 5.73 - 5.99 | 0.7407 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.52 and 5.22
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.00 (-9.09%) | 5.33 | 4.73 - 5.43 | 1.1084 times | Fri 28 November 2025 | 5.50 (-1.43%) | 5.80 | 5.30 - 6.28 | 1.0862 times | Fri 21 November 2025 | 5.58 (-9.42%) | 6.13 | 5.38 - 6.29 | 1.2639 times | Fri 14 November 2025 | 6.16 (-10.07%) | 6.97 | 5.95 - 7.06 | 1.2255 times | Fri 07 November 2025 | 6.85 (-5.52%) | 7.30 | 6.68 - 7.54 | 0.942 times | Fri 31 October 2025 | 7.25 (0%) | 7.05 | 6.85 - 7.27 | 0.2343 times | Fri 31 October 2025 | 7.25 (4.92%) | 7.08 | 6.85 - 7.33 | 0.9474 times | Fri 24 October 2025 | 6.91 (2.37%) | 6.73 | 6.65 - 7.08 | 0.8936 times | Fri 17 October 2025 | 6.75 (-10%) | 7.01 | 6.28 - 7.22 | 1.6755 times | Tue 07 October 2025 | 7.50 (-2.34%) | 7.70 | 7.29 - 7.85 | 0.6231 times | Fri 03 October 2025 | 7.68 (9.09%) | 7.13 | 6.92 - 8.02 | 1.7527 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.52 and 5.22
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.00 (-9.09%) | 5.33 | 4.73 - 5.43 | 0.2162 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8812 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0401 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8035 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5192 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3732 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5962 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5723 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8519 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1463 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.0343 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 4.01 and 9.01
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 5.3466666666667 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.00 (14.68%) | 4.42 | 3.02 - 8.02 | 0.9577 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.0167 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 0.9675 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.1155 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.2494 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 1.9773 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.5893 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1266 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NioInc in short term and the sell signal is strong.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.27 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.14 | 5.31 |
| 12 day EMA | 5.42 | 5.5 | 5.63 |
| 20 day EMA | 5.74 | 5.82 | 5.93 |
| 35 day EMA | 6.14 | 6.21 | 6.29 |
| 50 day EMA | 6.53 | 6.59 | 6.66 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.19 | 5.34 |
| 12 day SMA | 5.41 | 5.5 | 5.62 |
| 20 day SMA | 5.86 | 5.97 | 6.09 |
| 35 day SMA | 6.36 | 6.41 | 6.47 |
| 50 day SMA | 6.64 | 6.68 | 6.74 |
| 100 day SMA | 6.04 | 6.02 | 6.01 |
| 150 day SMA | 5.27 | 5.26 | 5.26 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
