Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 5.77 and 6.05
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 6.0033333333333 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.28 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.91 (-2.96%) | 6.06 | 5.91 - 6.19 | 0.9181 times | Mon 04 May 2026 | 6.09 (3.05%) | 6.07 | 5.92 - 6.15 | 0.9498 times | Fri 01 May 2026 | 5.91 (-7.51%) | 6.19 | 5.81 - 6.23 | 2.0582 times | Thu 30 April 2026 | 6.39 (0%) | 6.30 | 6.13 - 6.42 | 0.8818 times | Wed 29 April 2026 | 6.39 (0.47%) | 6.60 | 6.38 - 6.68 | 1.1183 times | Tue 28 April 2026 | 6.36 (1.76%) | 6.15 | 6.05 - 6.51 | 1.0874 times | Mon 27 April 2026 | 6.25 (0.48%) | 6.30 | 6.17 - 6.43 | 0.6814 times | Fri 24 April 2026 | 6.22 (-0.96%) | 6.31 | 6.10 - 6.31 | 0.5561 times | Thu 23 April 2026 | 6.28 (-3.09%) | 6.44 | 6.20 - 6.44 | 1.0855 times | Wed 22 April 2026 | 6.48 (0.78%) | 6.55 | 6.47 - 6.61 | 0.6635 times | Tue 21 April 2026 | 6.43 (-3.6%) | 6.64 | 6.43 - 6.65 | 1.1309 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.77 and 6.05
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.91 (0%) | 6.07 | 5.91 - 6.19 | 0.3004 times | Fri 01 May 2026 | 5.91 (-4.98%) | 6.30 | 5.81 - 6.68 | 0.9371 times | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.6508 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 0.8982 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.1219 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.0462 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.9014 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.9207 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 2.0241 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.1992 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 0.9624 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.65 and 6.07
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.91 (-7.51%) | 6.19 | 5.81 - 6.23 | 0.1146 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.6743 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.026 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.8165 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7857 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.8507 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9633 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.1369 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.9714 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.6606 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.501 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 5.15 and 7.77
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.7633333333333 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 8.38 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.91 (15.88%) | 5.32 | 4.38 - 7.00 | 0.2735 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0879 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1028 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0494 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2099 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3552 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1447 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.6392 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1373 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NioInc in short term but the sell signal is initial and weak.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.18 | 6.22 |
| 12 day EMA | 6.22 | 6.28 | 6.31 |
| 20 day EMA | 6.21 | 6.24 | 6.26 |
| 35 day EMA | 6.03 | 6.04 | 6.04 |
| 50 day EMA | 5.8 | 5.8 | 5.79 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.23 | 6.26 |
| 12 day SMA | 6.28 | 6.36 | 6.42 |
| 20 day SMA | 6.38 | 6.39 | 6.4 |
| 35 day SMA | 6.16 | 6.16 | 6.14 |
| 50 day SMA | 5.85 | 5.83 | 5.81 |
| 100 day SMA | 5.35 | 5.34 | 5.33 |
| 150 day SMA | 5.74 | 5.75 | 5.76 |
| 200 day SMA | 5.71 | 5.7 | 5.69 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
