Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 3.12 and 3.25
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.2166666666667 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.35 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.20 (-3.61%) | 3.27 | 3.16 - 3.29 | 1.3196 times | Thu 29 October 2026 | 3.32 (0%) | 3.28 | 3.27 - 3.36 | 0.9916 times | Wed 28 October 2026 | 3.32 (0.91%) | 3.32 | 3.23 - 3.32 | 0.9341 times | Tue 27 October 2026 | 3.29 (0.61%) | 3.22 | 3.22 - 3.29 | 0.6764 times | Mon 26 October 2026 | 3.27 (-0.61%) | 3.30 | 3.24 - 3.32 | 0.7029 times | Fri 23 October 2026 | 3.29 (-0.6%) | 3.36 | 3.29 - 3.41 | 0.9988 times | Thu 22 October 2026 | 3.31 (-1.49%) | 3.27 | 3.23 - 3.37 | 1.134 times | Wed 21 October 2026 | 3.36 (-2.04%) | 3.37 | 3.31 - 3.39 | 1.3517 times | Tue 20 October 2026 | 3.43 (0.88%) | 3.40 | 3.38 - 3.49 | 0.9657 times | Mon 19 October 2026 | 3.40 (-0.87%) | 3.45 | 3.36 - 3.48 | 0.9252 times | Fri 16 October 2026 | 3.43 (-2%) | 3.54 | 3.37 - 3.55 | 1.1948 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.08 and 3.28
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.20 (-2.74%) | 3.30 | 3.16 - 3.36 | 0.6507 times | Fri 23 October 2026 | 3.29 (-4.08%) | 3.45 | 3.23 - 3.49 | 0.7563 times | Fri 16 October 2026 | 3.43 (-4.19%) | 3.49 | 3.37 - 3.58 | 1.0226 times | Fri 09 October 2026 | 3.58 (6.23%) | 3.40 | 3.36 - 3.63 | 1.0245 times | Fri 02 October 2026 | 3.37 (-5.6%) | 3.64 | 3.37 - 3.67 | 1.0055 times | Fri 25 September 2026 | 3.57 (-2.46%) | 3.62 | 3.56 - 3.79 | 0.8129 times | Fri 18 September 2026 | 3.66 (-0.81%) | 3.76 | 3.55 - 3.79 | 0.8405 times | Fri 11 September 2026 | 3.69 (-2.89%) | 3.73 | 3.57 - 3.85 | 1.0567 times | Fri 04 September 2026 | 3.80 (-13.04%) | 4.33 | 3.71 - 4.41 | 1.876 times | Fri 28 August 2026 | 4.37 (-5.62%) | 4.51 | 4.30 - 4.54 | 0.9542 times | Fri 21 August 2026 | 4.63 (2.43%) | 4.60 | 4.43 - 4.66 | 0.5907 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 2.95 and 3.42
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.20 (-6.71%) | 3.45 | 3.16 - 3.63 | 0.8362 times | Wed 30 September 2026 | 3.43 (-18.91%) | 4.08 | 3.38 - 4.18 | 1.1108 times | Mon 31 August 2026 | 4.23 (-13.67%) | 4.85 | 4.23 - 4.89 | 0.777 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.6501 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.8102 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.145 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.9626 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.4647 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.1217 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.1217 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.1291 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 1.26 and 5.1
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 4.4533333333333 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.20 (-37.25%) | 5.32 | 3.16 - 7.00 | 0.5513 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0469 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.0597 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0047 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.1535 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3107 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1094 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.6287 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1351 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.31 | 3.31 |
| 12 day EMA | 3.33 | 3.35 | 3.36 |
| 20 day EMA | 3.39 | 3.41 | 3.42 |
| 35 day EMA | 3.54 | 3.56 | 3.57 |
| 50 day EMA | 3.68 | 3.7 | 3.72 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.3 | 3.3 |
| 12 day SMA | 3.34 | 3.36 | 3.38 |
| 20 day SMA | 3.4 | 3.41 | 3.41 |
| 35 day SMA | 3.47 | 3.49 | 3.49 |
| 50 day SMA | 3.65 | 3.68 | 3.71 |
| 100 day SMA | 4.24 | 4.26 | 4.29 |
| 150 day SMA | 4.84 | 4.86 | 4.87 |
| 200 day SMA | 4.89 | 4.9 | 4.91 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
