Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 5.76 and 6.03
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.8166666666667 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.09 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.86 (5.59%) | 5.77 | 5.66 - 5.93 | 0.969 times | Thu 12 March 2026 | 5.55 (1.46%) | 5.54 | 5.52 - 5.82 | 0.9586 times | Wed 11 March 2026 | 5.47 (-4.04%) | 5.51 | 5.44 - 5.88 | 1.2138 times | Tue 10 March 2026 | 5.70 (15.38%) | 5.26 | 5.08 - 5.71 | 2.481 times | Mon 09 March 2026 | 4.94 (3.35%) | 4.82 | 4.62 - 4.98 | 0.6573 times | Fri 06 March 2026 | 4.78 (1.27%) | 4.69 | 4.63 - 4.81 | 0.4739 times | Thu 05 March 2026 | 4.72 (-2.48%) | 4.75 | 4.62 - 4.85 | 0.6766 times | Wed 04 March 2026 | 4.84 (5.45%) | 4.66 | 4.63 - 4.93 | 0.8839 times | Tue 03 March 2026 | 4.59 (-2.75%) | 4.56 | 4.41 - 4.59 | 0.8143 times | Mon 02 March 2026 | 4.72 (-3.08%) | 4.76 | 4.64 - 4.79 | 0.8716 times | Fri 27 February 2026 | 4.87 (-4.51%) | 5.00 | 4.86 - 5.01 | 0.5137 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.24 and 6.55
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 1.9119 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.1327 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 0.909 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.5138 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.16 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 0.9076 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 1.7591 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.078 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 0.7929 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 0.835 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.1772 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.14 and 6.66
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.86 (20.33%) | 4.76 | 4.41 - 5.93 | 0.5355 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7475 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7193 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7788 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8819 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0409 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8048 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5203 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3742 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5967 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5728 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 5.12 and 6.67
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 5.39 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.86 (14.9%) | 5.32 | 4.38 - 5.93 | 0.177 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.1 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.115 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.061 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2233 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3702 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1684 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.6463 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1389 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nio Inc NIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.12
Munafa value: 115 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.34 | 5.24 |
| 12 day EMA | 5.25 | 5.14 | 5.07 |
| 20 day EMA | 5.15 | 5.07 | 5.02 |
| 35 day EMA | 5.03 | 4.98 | 4.95 |
| 50 day EMA | 4.97 | 4.93 | 4.9 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.29 | 5.12 |
| 12 day SMA | 5.1 | 5.04 | 5.02 |
| 20 day SMA | 5.09 | 5.04 | 5.01 |
| 35 day SMA | 4.95 | 4.91 | 4.89 |
| 50 day SMA | 4.88 | 4.87 | 4.86 |
| 100 day SMA | 5.37 | 5.38 | 5.39 |
| 150 day SMA | 5.71 | 5.7 | 5.69 |
| 200 day SMA | 5.26 | 5.25 | 5.25 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
