Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 35.8 and 37.29
| Intraday Target 1 | 35.48 |
| Intraday Target 2 | 36.12 |
| Intraday Target 3 | 36.966666666667 |
| Intraday Target 4 | 37.61 |
| Intraday Target 5 | 38.46 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.77 (-1.37%) | 37.00 | 36.32 - 37.81 | 2.6542 times | Thu 17 September 2026 | 37.28 (-0.59%) | 38.23 | 37.17 - 38.23 | 0.4307 times | Wed 16 September 2026 | 37.50 (-0.16%) | 37.78 | 37.34 - 38.34 | 0.8284 times | Tue 15 September 2026 | 37.56 (-1.8%) | 38.33 | 37.50 - 38.61 | 0.7569 times | Mon 14 September 2026 | 38.25 (0.53%) | 38.06 | 37.71 - 38.27 | 0.799 times | Fri 11 September 2026 | 38.05 (-1.07%) | 39.05 | 38.03 - 39.05 | 0.7831 times | Thu 10 September 2026 | 38.46 (-1.91%) | 39.02 | 38.27 - 39.35 | 0.7978 times | Wed 09 September 2026 | 39.21 (-0.63%) | 39.44 | 38.70 - 39.87 | 0.7927 times | Tue 08 September 2026 | 39.46 (-4.98%) | 41.33 | 39.33 - 41.33 | 1.0025 times | Fri 04 September 2026 | 41.53 (5.7%) | 38.66 | 38.66 - 41.72 | 1.1546 times | Thu 03 September 2026 | 39.29 (2.03%) | 38.95 | 38.14 - 39.74 | 1.0795 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 35.4 and 37.69
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.233333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.77 (-3.36%) | 38.06 | 36.32 - 38.61 | 1.6641 times | Fri 11 September 2026 | 38.05 (-8.38%) | 41.33 | 38.03 - 41.33 | 1.0272 times | Fri 04 September 2026 | 41.53 (12.21%) | 37.20 | 37.20 - 41.72 | 1.6287 times | Fri 28 August 2026 | 37.01 (-4.14%) | 38.61 | 36.25 - 38.61 | 0.9248 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 0.6991 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 0.7685 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.1255 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 0.7998 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.6303 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 0.7318 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.4746 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 33.85 and 39.25
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.77 (-2.52%) | 37.57 | 36.32 - 41.72 | 1.1401 times | Mon 31 August 2026 | 37.72 (-1.33%) | 38.75 | 36.25 - 41.74 | 1.175 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.8689 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.1814 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8308 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.811 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9436 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9357 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.894 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2194 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9297 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 29.66 and 41.39
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 39.013333333333 |
| Yearly Target 4 | 43.76 |
| Yearly Target 5 | 50.74 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.77 (-0.22%) | 37.00 | 34.27 - 46.00 | 0.852 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.3451 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.2962 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.0834 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9452 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.0974 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1086 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7163 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8391 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7167 times | Fri 30 December 2016 | 53.22 (0%) | 41.59 | 40.44 - 55.37 | 0.3862 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Standard Motor SMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.
StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.11 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.59 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.47 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.75 | 37.99 |
| 12 day EMA | 37.95 | 38.16 | 38.32 |
| 20 day EMA | 38.15 | 38.29 | 38.4 |
| 35 day EMA | 38.28 | 38.37 | 38.43 |
| 50 day EMA | 38.39 | 38.46 | 38.51 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.73 | 37.96 |
| 12 day SMA | 38.49 | 38.57 | 38.6 |
| 20 day SMA | 38.11 | 38.18 | 38.25 |
| 35 day SMA | 38.6 | 38.66 | 38.75 |
| 50 day SMA | 38.59 | 38.6 | 38.6 |
| 100 day SMA | 38.59 | 38.6 | 38.61 |
| 150 day SMA | 38.47 | 38.53 | 38.57 |
| 200 day SMA | 38.64 | 38.64 | 38.65 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
