Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 39.93 and 41.35
| Intraday Target 1 | 38.75 |
| Intraday Target 2 | 39.69 |
| Intraday Target 3 | 40.17 |
| Intraday Target 4 | 41.11 |
| Intraday Target 5 | 41.59 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.63 (2.19%) | 39.66 | 39.23 - 40.65 | 2.9056 times | Thu 25 June 2026 | 39.76 (0.84%) | 39.44 | 39.44 - 40.31 | 0.5449 times | Wed 24 June 2026 | 39.43 (1.75%) | 38.95 | 38.95 - 39.96 | 0.9821 times | Tue 23 June 2026 | 38.75 (-0.39%) | 38.85 | 38.34 - 39.29 | 1.1009 times | Mon 22 June 2026 | 38.90 (-1.29%) | 39.22 | 38.71 - 39.85 | 0.5103 times | Thu 18 June 2026 | 39.41 (3.19%) | 38.44 | 38.44 - 39.51 | 1.6172 times | Wed 17 June 2026 | 38.19 (-2.8%) | 39.10 | 37.85 - 39.54 | 0.595 times | Tue 16 June 2026 | 39.29 (0.69%) | 39.33 | 38.93 - 39.53 | 0.5755 times | Mon 15 June 2026 | 39.02 (-0.96%) | 39.92 | 38.99 - 40.78 | 0.6341 times | Fri 12 June 2026 | 39.40 (0.61%) | 39.28 | 39.05 - 39.85 | 0.5344 times | Thu 11 June 2026 | 39.16 (0.75%) | 38.85 | 38.35 - 39.22 | 0.761 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 39.49 and 41.8
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.873333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 1.9043 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.0782 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 0.897 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.8427 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.2009 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.6843 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.7149 times | Fri 08 May 2026 | 40.40 (4.91%) | 38.30 | 37.28 - 40.47 | 0.8334 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 0.922 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 0.9224 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.6762 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 39.24 and 42.17
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.63 (3.67%) | 39.00 | 37.85 - 40.78 | 1.1186 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8706 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8497 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9887 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9804 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9367 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2776 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9741 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9408 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.0628 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6857 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 37.45 and 49.18
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 40.3 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.63 (10.26%) | 37.00 | 34.27 - 46.00 | 0.5496 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.3896 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.339 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1192 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9765 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1337 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1452 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.74 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8668 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7404 times | Fri 30 December 2016 | 53.22 (0%) | 34.87 | 33.69 - 55.37 | 0.5704 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standard Motor SMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Standard Motor SMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.1
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.23 |
| 20 day DMA | 39.19 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.55 |
| 100 day DMA | 38.86 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.31 | 39.08 |
| 12 day EMA | 39.38 | 39.15 | 39.04 |
| 20 day EMA | 39.17 | 39.02 | 38.94 |
| 35 day EMA | 38.86 | 38.76 | 38.7 |
| 50 day EMA | 38.55 | 38.47 | 38.42 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.25 | 38.94 |
| 12 day SMA | 39.23 | 39.12 | 39.1 |
| 20 day SMA | 39.19 | 39.19 | 39.2 |
| 35 day SMA | 38.84 | 38.79 | 38.77 |
| 50 day SMA | 38.55 | 38.47 | 38.43 |
| 100 day SMA | 38.86 | 38.85 | 38.86 |
| 150 day SMA | 38.61 | 38.58 | 38.57 |
| 200 day SMA | 38.87 | 38.86 | 38.86 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
