ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StandardMotor

Strong intraday Stock price targets for StandardMotor are 36.67 and 37.23

Intraday Target 136.55
Intraday Target 236.79
Intraday Target 337.106666666667
Intraday Target 437.35
Intraday Target 537.67

Daily price and volume Standard Motor

Date Closing Open Range Volume
Thu 04 December 2025 37.04 (-0.78%) 37.31 36.86 - 37.42 1.0034 times
Wed 03 December 2025 37.33 (0.67%) 37.16 37.07 - 37.63 0.82 times
Tue 02 December 2025 37.08 (-0.72%) 37.35 36.71 - 37.37 0.9311 times
Mon 01 December 2025 37.35 (-0.51%) 37.25 37.22 - 37.83 1.0452 times
Fri 28 November 2025 37.54 (-1.11%) 38.15 37.39 - 38.15 0.3399 times
Wed 26 November 2025 37.96 (-0.76%) 37.95 37.78 - 38.77 1.529 times
Tue 25 November 2025 38.25 (2.11%) 37.77 37.77 - 38.67 1.0362 times
Mon 24 November 2025 37.46 (-0.77%) 37.49 36.88 - 38.10 1.2681 times
Fri 21 November 2025 37.75 (4.77%) 36.67 36.35 - 37.80 1.113 times
Thu 20 November 2025 36.03 (-1.66%) 37.04 35.99 - 37.25 0.914 times
Wed 19 November 2025 36.64 (-0.35%) 36.84 36.34 - 37.24 0.7947 times

 Daily chart StandardMotor

Weekly price and charts StandardMotor

Strong weekly Stock price targets for StandardMotor SMP are 36.32 and 37.44

Weekly Target 136.07
Weekly Target 236.56
Weekly Target 337.193333333333
Weekly Target 437.68
Weekly Target 538.31

Weekly price and volumes for Standard Motor

Date Closing Open Range Volume
Thu 04 December 2025 37.04 (-1.33%) 37.25 36.71 - 37.83 0.9014 times
Fri 28 November 2025 37.54 (-0.56%) 37.49 36.88 - 38.77 0.99 times
Fri 21 November 2025 37.75 (0.96%) 37.15 35.99 - 37.80 1.187 times
Fri 14 November 2025 37.39 (-2.25%) 38.55 37.01 - 39.64 1.2468 times
Fri 07 November 2025 38.25 (3.02%) 37.10 36.67 - 38.47 1.1803 times
Fri 31 October 2025 37.13 (0%) 40.22 36.00 - 40.22 0.5502 times
Fri 31 October 2025 37.13 (-10.4%) 41.29 36.00 - 41.41 1.5563 times
Fri 24 October 2025 41.44 (4.78%) 40.10 39.92 - 42.13 1.1407 times
Fri 17 October 2025 39.55 (0.51%) 38.43 37.79 - 40.10 0.9836 times
Tue 07 October 2025 39.35 (-4.77%) 41.50 39.15 - 41.50 0.2638 times
Fri 03 October 2025 41.32 (0.49%) 41.15 40.03 - 41.75 0.8445 times

 weekly chart StandardMotor

Monthly price and charts StandardMotor

Strong monthly Stock price targets for StandardMotor SMP are 36.32 and 37.44

Monthly Target 136.07
Monthly Target 236.56
Monthly Target 337.193333333333
Monthly Target 437.68
Monthly Target 538.31

Monthly price and volumes Standard Motor

Date Closing Open Range Volume
Thu 04 December 2025 37.04 (-1.33%) 37.25 36.71 - 37.83 0.1572 times
Fri 28 November 2025 37.54 (1.1%) 37.10 35.99 - 39.64 0.8029 times
Fri 31 October 2025 37.13 (-9.04%) 40.55 36.00 - 42.13 0.8714 times
Tue 30 September 2025 40.82 (5.18%) 38.45 38.35 - 41.54 0.876 times
Fri 29 August 2025 38.81 (27.83%) 30.19 29.53 - 40.18 1.4326 times
Thu 31 July 2025 30.36 (-1.17%) 30.64 30.19 - 34.13 1.0912 times
Mon 30 June 2025 30.72 (1.39%) 30.18 28.85 - 31.36 0.984 times
Fri 30 May 2025 30.30 (11.81%) 27.02 26.61 - 30.57 1.0674 times
Wed 30 April 2025 27.10 (8.7%) 24.93 21.38 - 27.64 1.4357 times
Mon 31 March 2025 24.93 (-12.62%) 28.63 24.40 - 29.02 1.2815 times
Fri 28 February 2025 28.53 (-8.03%) 30.27 27.75 - 32.08 0.7648 times

 monthly chart StandardMotor

Yearly price and charts StandardMotor

Strong yearly Stock price targets for StandardMotor SMP are 29.21 and 49.96

Yearly Target 112.77
Yearly Target 224.9
Yearly Target 333.516666666667
Yearly Target 445.65
Yearly Target 554.27

Yearly price and volumes Standard Motor

Date Closing Open Range Volume
Thu 04 December 2025 37.04 (19.56%) 31.17 21.38 - 42.13 1.2717 times
Tue 31 December 2024 30.98 (-22.18%) 39.51 26.09 - 41.71 1.321 times
Fri 29 December 2023 39.81 (14.4%) 35.10 30.15 - 42.42 1.1043 times
Fri 30 December 2022 34.80 (-33.58%) 52.73 31.61 - 55.09 0.9904 times
Fri 31 December 2021 52.39 (29.49%) 40.59 39.09 - 54.87 1.1091 times
Thu 31 December 2020 40.46 (-23.98%) 53.68 33.94 - 55.29 1.1061 times
Tue 31 December 2019 53.22 (9.89%) 47.47 42.03 - 55.85 0.7147 times
Mon 31 December 2018 48.43 (7.57%) 45.32 42.50 - 56.54 0.8372 times
Wed 27 December 2017 45.02 (-15.41%) 53.90 40.56 - 54.73 0.7151 times
Fri 30 December 2016 53.22 (39.87%) 36.07 29.69 - 55.37 0.8304 times
Thu 31 December 2015 38.05 (0%) 35.00 34.29 - 45.72 0.2347 times

Indicator Analysis of StandardMotor

Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Motor SMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Standard Motor SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.21

Munafa value: 31 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StandardMotor in short term but the buy signal is initial and weak.

StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.42 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.

StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Motor SMP

DMA (daily moving average) of Standard Motor SMP

DMA period DMA value
5 day DMA 37.27
12 day DMA 37.27
20 day DMA 37.53
35 day DMA 38.35
50 day DMA 38.85
100 day DMA 37.8
150 day DMA 35.17
200 day DMA 32.85

EMA (exponential moving average) of Standard Motor SMP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2637.3737.39
12 day EMA37.4137.4837.51
20 day EMA37.6637.7237.76
35 day EMA38.238.2738.33
50 day EMA38.838.8738.93

SMA (simple moving average) of Standard Motor SMP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2737.4537.64
12 day SMA37.2737.2437.24
20 day SMA37.5337.5937.61
35 day SMA38.3538.4238.46
50 day SMA38.8538.938.96
100 day SMA37.837.7737.73
150 day SMA35.1735.0834.99
200 day SMA32.8532.8232.79

Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top