Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 37.79 and 38.5
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 37.923333333333 |
| Intraday Target 4 | 38.36 |
| Intraday Target 5 | 38.63 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.08 (1.52%) | 37.54 | 37.49 - 38.20 | 0.8587 times | Wed 22 April 2026 | 37.51 (-1.5%) | 38.10 | 37.46 - 38.42 | 0.8969 times | Tue 21 April 2026 | 38.08 (1.17%) | 37.94 | 37.59 - 39.00 | 2.102 times | Mon 20 April 2026 | 37.64 (-0.61%) | 37.71 | 37.58 - 38.37 | 0.8342 times | Fri 17 April 2026 | 37.87 (2.96%) | 37.31 | 37.31 - 38.75 | 0.9639 times | Thu 16 April 2026 | 36.78 (0.25%) | 36.99 | 36.48 - 36.99 | 0.8034 times | Wed 15 April 2026 | 36.69 (-3.14%) | 37.62 | 36.51 - 38.12 | 0.678 times | Tue 14 April 2026 | 37.88 (0.37%) | 37.63 | 37.36 - 38.21 | 1.2391 times | Mon 13 April 2026 | 37.74 (0.72%) | 37.15 | 36.78 - 37.74 | 0.865 times | Fri 10 April 2026 | 37.47 (-0.66%) | 37.84 | 37.23 - 37.85 | 0.7588 times | Thu 09 April 2026 | 37.72 (3.12%) | 36.35 | 36.25 - 37.77 | 0.9458 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.77 and 39.31
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.18 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.08 (0.55%) | 37.71 | 37.46 - 39.00 | 0.7702 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.7468 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.0502 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.0303 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.0553 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.6224 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.042 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.2547 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.6043 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.8238 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1495 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 36.43 and 40.65
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 37.286666666667 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.08 (9.61%) | 35.05 | 34.78 - 39.00 | 0.5757 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.8961 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9176 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.849 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1821 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8828 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9582 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9632 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.5753 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1998 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.082 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 36.18 and 47.91
| Yearly Target 1 | 27.72 |
| Yearly Target 2 | 32.9 |
| Yearly Target 3 | 39.45 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.08 (3.34%) | 37.00 | 34.27 - 46.00 | 0.3438 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4315 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3757 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.15 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0313 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.155 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1519 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7443 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8719 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7447 times | Fri 30 December 2016 | 53.22 (0%) | 35.08 | 29.69 - 55.37 | 0.7621 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.5 |
| 20 day DMA | 36.71 |
| 35 day DMA | 36.58 |
| 50 day DMA | 38.5 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.87 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.59 | 37.63 |
| 12 day EMA | 37.37 | 37.24 | 37.19 |
| 20 day EMA | 37.25 | 37.16 | 37.12 |
| 35 day EMA | 38.03 | 38.03 | 38.06 |
| 50 day EMA | 38.86 | 38.89 | 38.95 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.58 | 37.41 |
| 12 day SMA | 37.5 | 37.28 | 37.1 |
| 20 day SMA | 36.71 | 36.64 | 36.57 |
| 35 day SMA | 36.58 | 36.61 | 36.67 |
| 50 day SMA | 38.5 | 38.62 | 38.74 |
| 100 day SMA | 38.73 | 38.73 | 38.74 |
| 150 day SMA | 38.87 | 38.89 | 38.91 |
| 200 day SMA | 38.17 | 38.15 | 38.12 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
