ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StandardMotor

Strong intraday Stock price targets for StandardMotor are 37.1 and 37.49

Intraday Target 136.98
Intraday Target 237.22
Intraday Target 337.366666666667
Intraday Target 437.61
Intraday Target 537.76

Daily price and volume Standard Motor

Date Closing Open Range Volume
Fri 26 December 2025 37.47 (0.21%) 37.50 37.12 - 37.51 0.422 times
Wed 24 December 2025 37.39 (-0.03%) 37.29 37.18 - 37.53 0.2903 times
Tue 23 December 2025 37.40 (-1.03%) 37.58 37.28 - 37.77 0.8273 times
Mon 22 December 2025 37.79 (-0.81%) 38.10 37.70 - 38.61 0.7784 times
Fri 19 December 2025 38.10 (-2.11%) 38.68 37.81 - 38.97 3.3926 times
Thu 18 December 2025 38.92 (0.13%) 39.11 38.82 - 39.58 0.9058 times
Wed 17 December 2025 38.87 (1.36%) 38.25 38.25 - 38.95 0.9741 times
Tue 16 December 2025 38.35 (0.21%) 38.40 38.18 - 38.75 0.7322 times
Mon 15 December 2025 38.27 (0.74%) 38.35 38.07 - 38.99 0.8547 times
Fri 12 December 2025 37.99 (-1.4%) 38.61 37.63 - 38.85 0.8225 times
Thu 11 December 2025 38.53 (1.47%) 38.21 37.90 - 38.88 0.9268 times

 Daily chart StandardMotor

Weekly price and charts StandardMotor

Strong weekly Stock price targets for StandardMotor SMP are 36.55 and 38.04

Weekly Target 136.24
Weekly Target 236.86
Weekly Target 337.733333333333
Weekly Target 438.35
Weekly Target 539.22

Weekly price and volumes for Standard Motor

Date Closing Open Range Volume
Fri 26 December 2025 37.47 (-1.65%) 38.10 37.12 - 38.61 0.6143 times
Fri 19 December 2025 38.10 (0.29%) 38.35 37.81 - 39.58 1.8178 times
Fri 12 December 2025 37.99 (4.11%) 36.55 36.13 - 38.88 1.1856 times
Fri 05 December 2025 36.49 (-2.8%) 37.25 36.39 - 37.83 0.9767 times
Fri 28 November 2025 37.54 (-0.56%) 37.49 36.88 - 38.77 0.7975 times
Fri 21 November 2025 37.75 (0.96%) 37.15 35.99 - 37.80 0.9562 times
Fri 14 November 2025 37.39 (-2.25%) 38.55 37.01 - 39.64 1.0043 times
Fri 07 November 2025 38.25 (3.02%) 37.10 36.67 - 38.47 0.9508 times
Fri 31 October 2025 37.13 (0%) 40.22 36.00 - 40.22 0.4432 times
Fri 31 October 2025 37.13 (-10.4%) 41.29 36.00 - 41.41 1.2537 times
Fri 24 October 2025 41.44 (4.78%) 40.10 39.92 - 42.13 0.9189 times

 weekly chart StandardMotor

Monthly price and charts StandardMotor

Strong monthly Stock price targets for StandardMotor SMP are 36.8 and 40.25

Monthly Target 134.28
Monthly Target 235.87
Monthly Target 337.726666666667
Monthly Target 439.32
Monthly Target 541.18

Monthly price and volumes Standard Motor

Date Closing Open Range Volume
Fri 26 December 2025 37.47 (-0.19%) 37.25 36.13 - 39.58 0.9177 times
Fri 28 November 2025 37.54 (1.1%) 37.10 35.99 - 39.64 0.7409 times
Fri 31 October 2025 37.13 (-9.04%) 40.55 36.00 - 42.13 0.8041 times
Tue 30 September 2025 40.82 (5.18%) 38.45 38.35 - 41.54 0.8083 times
Fri 29 August 2025 38.81 (27.83%) 30.19 29.53 - 40.18 1.3219 times
Thu 31 July 2025 30.36 (-1.17%) 30.64 30.19 - 34.13 1.0069 times
Mon 30 June 2025 30.72 (1.39%) 30.18 28.85 - 31.36 0.908 times
Fri 30 May 2025 30.30 (11.81%) 27.02 26.61 - 30.57 0.9849 times
Wed 30 April 2025 27.10 (8.7%) 24.93 21.38 - 27.64 1.3248 times
Mon 31 March 2025 24.93 (-12.62%) 28.63 24.40 - 29.02 1.1825 times
Fri 28 February 2025 28.53 (-8.03%) 30.27 27.75 - 32.08 0.7057 times

 monthly chart StandardMotor

Yearly price and charts StandardMotor

Strong yearly Stock price targets for StandardMotor SMP are 29.43 and 50.18

Yearly Target 112.91
Yearly Target 225.19
Yearly Target 333.66
Yearly Target 445.94
Yearly Target 554.41

Yearly price and volumes Standard Motor

Date Closing Open Range Volume
Fri 26 December 2025 37.47 (20.95%) 31.17 21.38 - 42.13 1.3529 times
Tue 31 December 2024 30.98 (-22.18%) 39.51 26.09 - 41.71 1.3087 times
Fri 29 December 2023 39.81 (14.4%) 35.10 30.15 - 42.42 1.0941 times
Fri 30 December 2022 34.80 (-33.58%) 52.73 31.61 - 55.09 0.9811 times
Fri 31 December 2021 52.39 (29.49%) 40.59 39.09 - 54.87 1.0987 times
Thu 31 December 2020 40.46 (-23.98%) 53.68 33.94 - 55.29 1.0958 times
Tue 31 December 2019 53.22 (9.89%) 47.47 42.03 - 55.85 0.708 times
Mon 31 December 2018 48.43 (7.57%) 45.32 42.50 - 56.54 0.8294 times
Wed 27 December 2017 45.02 (-15.41%) 53.90 40.56 - 54.73 0.7084 times
Fri 30 December 2016 53.22 (39.87%) 36.07 29.69 - 55.37 0.8227 times
Thu 31 December 2015 38.05 (0%) 36.96 36.96 - 45.72 0.1816 times

Indicator Analysis of StandardMotor

Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandardMotor (SMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.

StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StandardMotor in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StandardMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.

StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Motor SMP

DMA (daily moving average) of Standard Motor SMP

DMA period DMA value
5 day DMA 37.63
12 day DMA 38.09
20 day DMA 37.67
35 day DMA 37.65
50 day DMA 38.19
100 day DMA 38.63
150 day DMA 36.13
200 day DMA 33.48

EMA (exponential moving average) of Standard Motor SMP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6637.7537.93
12 day EMA37.7937.8537.93
20 day EMA37.837.8437.89
35 day EMA38.0538.0838.12
50 day EMA38.2238.2538.28

SMA (simple moving average) of Standard Motor SMP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6337.9238.22
12 day SMA38.0938.0437.98
20 day SMA37.6737.737.74
35 day SMA37.6537.6737.68
50 day SMA38.1938.2338.26
100 day SMA38.6338.5638.51
150 day SMA36.1336.0836.03
200 day SMA33.4833.4333.38

Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top