Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 43.73 and 44.77
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 43.926666666667 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 44.97 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.18 (-0.36%) | 43.86 | 43.28 - 44.32 | 1.3304 times | Wed 18 February 2026 | 44.34 (0.27%) | 43.88 | 43.83 - 44.54 | 1.0094 times | Tue 17 February 2026 | 44.22 (-0.32%) | 44.23 | 44.00 - 44.88 | 0.9007 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.722 times | Fri 13 February 2026 | 44.36 (-0.78%) | 44.73 | 44.00 - 44.77 | 0.722 times | Thu 12 February 2026 | 44.71 (-0.95%) | 45.23 | 44.10 - 46.00 | 1.0759 times | Wed 11 February 2026 | 45.14 (2.71%) | 44.22 | 44.22 - 45.41 | 0.7406 times | Tue 10 February 2026 | 43.95 (1.22%) | 43.33 | 42.90 - 44.11 | 1.1281 times | Mon 09 February 2026 | 43.42 (-1.61%) | 43.95 | 43.25 - 44.00 | 1.2975 times | Fri 06 February 2026 | 44.13 (0.85%) | 43.74 | 43.72 - 44.49 | 1.0734 times | Thu 05 February 2026 | 43.76 (0.39%) | 43.60 | 43.25 - 44.33 | 0.9807 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 42.93 and 44.53
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 44.113333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.18 (-0.41%) | 44.23 | 43.28 - 44.88 | 0.8617 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.192 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.3201 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.4323 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 1.1021 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 1.068 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.5681 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.457 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.8391 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1595 times | Fri 26 December 2025 | 37.47 (-1.65%) | 38.10 | 37.12 - 38.61 | 0.9661 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 42.18 and 48.01
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.18 (10.64%) | 40.79 | 40.17 - 46.00 | 0.5517 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.813 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.132 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8454 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9176 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9224 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.5086 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.149 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0362 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.124 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.5118 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 40.18 and 50
| Yearly Target 1 | 32.3 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 42.12 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 51.94 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.18 (19.89%) | 37.00 | 36.18 - 46.00 | 0.1543 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4596 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.4027 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1726 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0516 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1776 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1745 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7589 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.889 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7593 times | Fri 30 December 2016 | 53.22 (39.87%) | 36.07 | 29.69 - 55.37 | 0.8818 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandardMotor in short term but the sell signal is initial and weak.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.18 |
| 20 day DMA | 42.66 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40 |
| 100 day DMA | 39.37 |
| 150 day DMA | 38.58 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.3 | 44.28 |
| 12 day EMA | 43.73 | 43.65 | 43.53 |
| 20 day EMA | 42.89 | 42.75 | 42.58 |
| 35 day EMA | 41.57 | 41.42 | 41.25 |
| 50 day EMA | 40.18 | 40.02 | 39.84 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.4 | 44.56 |
| 12 day SMA | 44.18 | 44.04 | 43.87 |
| 20 day SMA | 42.66 | 42.44 | 42.23 |
| 35 day SMA | 40.91 | 40.71 | 40.51 |
| 50 day SMA | 40 | 39.85 | 39.7 |
| 100 day SMA | 39.37 | 39.32 | 39.27 |
| 150 day SMA | 38.58 | 38.51 | 38.43 |
| 200 day SMA | 36.5 | 36.4 | 36.3 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
