StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 30.88 and 31.4
Intraday Target 1 | 30.45 |
Intraday Target 2 | 30.79 |
Intraday Target 3 | 30.966666666667 |
Intraday Target 4 | 31.31 |
Intraday Target 5 | 31.49 |
Daily price and volume Standard Motor
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 31.14 (1.37%) | 30.81 | 30.62 - 31.14 | 1.217 times |
Fri 14 February 2025 | 30.72 (-0.97%) | 30.99 | 30.59 - 31.12 | 0.7435 times |
Thu 13 February 2025 | 31.02 (1.54%) | 30.89 | 30.83 - 31.12 | 1.0723 times |
Wed 12 February 2025 | 30.55 (-2.11%) | 30.68 | 30.38 - 30.82 | 1.2946 times |
Tue 11 February 2025 | 31.21 (1.76%) | 30.48 | 30.48 - 31.31 | 1.1116 times |
Mon 10 February 2025 | 30.67 (-0.42%) | 30.99 | 30.58 - 31.14 | 0.7155 times |
Fri 07 February 2025 | 30.80 (-1.03%) | 31.12 | 30.49 - 31.17 | 0.9192 times |
Thu 06 February 2025 | 31.12 (-0.29%) | 31.49 | 30.93 - 31.49 | 1.0257 times |
Wed 05 February 2025 | 31.21 (0.84%) | 31.00 | 30.78 - 31.34 | 1.1498 times |
Tue 04 February 2025 | 30.95 (1.54%) | 30.44 | 30.39 - 30.98 | 0.7507 times |
Mon 03 February 2025 | 30.48 (-1.74%) | 30.27 | 29.76 - 30.90 | 1.034 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 30.88 and 31.4
Weekly Target 1 | 30.45 |
Weekly Target 2 | 30.79 |
Weekly Target 3 | 30.966666666667 |
Weekly Target 4 | 31.31 |
Weekly Target 5 | 31.49 |
Weekly price and volumes for Standard Motor
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 31.14 (1.37%) | 30.81 | 30.62 - 31.14 | 0.4037 times |
Fri 14 February 2025 | 30.72 (-0.26%) | 30.99 | 30.38 - 31.31 | 1.6379 times |
Fri 07 February 2025 | 30.80 (-0.71%) | 30.27 | 29.76 - 31.49 | 1.6186 times |
Fri 31 January 2025 | 31.02 (-1.59%) | 31.57 | 30.45 - 32.24 | 1.6468 times |
Fri 24 January 2025 | 31.52 (0.99%) | 31.38 | 30.72 - 31.86 | 1.1295 times |
Fri 17 January 2025 | 31.21 (0%) | 31.69 | 31.03 - 31.76 | 0.2377 times |
Fri 17 January 2025 | 31.21 (3.83%) | 29.65 | 29.55 - 31.76 | 1.4149 times |
Mon 13 January 2025 | 30.06 (1.11%) | 29.65 | 29.55 - 30.20 | 0.4089 times |
Fri 10 January 2025 | 29.73 (-2.04%) | 30.20 | 29.50 - 30.63 | 0.6383 times |
Wed 08 January 2025 | 30.35 (-1.52%) | 30.96 | 29.78 - 31.54 | 0.8637 times |
Fri 03 January 2025 | 30.82 (-0.61%) | 30.89 | 30.10 - 31.88 | 1.0542 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 30.45 and 32.18
Monthly Target 1 | 29.07 |
Monthly Target 2 | 30.1 |
Monthly Target 3 | 30.796666666667 |
Monthly Target 4 | 31.83 |
Monthly Target 5 | 32.53 |
Monthly price and volumes Standard Motor
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 31.14 (0.39%) | 30.27 | 29.76 - 31.49 | 0.3491 times |
Fri 31 January 2025 | 31.02 (0.13%) | 31.17 | 29.50 - 32.24 | 0.6531 times |
Tue 31 December 2024 | 30.98 (-5.2%) | 33.93 | 30.27 - 34.58 | 0.6219 times |
Tue 26 November 2024 | 32.68 (1.52%) | 32.43 | 31.19 - 35.92 | 0.8868 times |
Thu 31 October 2024 | 32.19 (-3.04%) | 33.18 | 28.49 - 35.20 | 1.0618 times |
Mon 30 September 2024 | 33.20 (2.75%) | 31.93 | 30.65 - 34.60 | 1.6708 times |
Fri 30 August 2024 | 32.31 (-1.28%) | 33.88 | 29.00 - 34.60 | 1.1645 times |
Wed 31 July 2024 | 32.73 (18.03%) | 27.95 | 26.09 - 33.34 | 1.0424 times |
Fri 28 June 2024 | 27.73 (-9.7%) | 30.91 | 27.14 - 31.02 | 1.5514 times |
Fri 31 May 2024 | 30.71 (-4.33%) | 32.26 | 29.42 - 34.68 | 0.9981 times |
Tue 30 April 2024 | 32.10 (-4.32%) | 33.56 | 31.54 - 34.30 | 0.7715 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standard Motor SMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.02
Munafa value: 65 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandardMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
DMA period | DMA value |
5 day DMA | 30.93 |
12 day DMA | 30.91 |
20 day DMA | 31.11 |
35 day DMA | 30.92 |
50 day DMA | 31.33 |
100 day DMA | 31.77 |
150 day DMA | 31.7 |
200 day DMA | 31.17 |
EMA (exponential moving average) of Standard Motor SMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.94 | 30.84 | 30.9 |
12 day EMA | 30.96 | 30.93 | 30.97 |
20 day EMA | 31.03 | 31.02 | 31.05 |
35 day EMA | 31.24 | 31.25 | 31.28 |
50 day EMA | 31.4 | 31.41 | 31.44 |
SMA (simple moving average) of Standard Motor SMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.93 | 30.83 | 30.85 |
12 day SMA | 30.91 | 30.92 | 30.95 |
20 day SMA | 31.11 | 31.11 | 31.14 |
35 day SMA | 30.92 | 30.91 | 30.92 |
50 day SMA | 31.33 | 31.36 | 31.4 |
100 day SMA | 31.77 | 31.79 | 31.83 |
150 day SMA | 31.7 | 31.69 | 31.66 |
200 day SMA | 31.17 | 31.17 | 31.18 |