StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 36.67 and 37.23
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 36.79 |
| Intraday Target 3 | 37.106666666667 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 37.67 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.04 (-0.78%) | 37.31 | 36.86 - 37.42 | 1.0034 times | Wed 03 December 2025 | 37.33 (0.67%) | 37.16 | 37.07 - 37.63 | 0.82 times | Tue 02 December 2025 | 37.08 (-0.72%) | 37.35 | 36.71 - 37.37 | 0.9311 times | Mon 01 December 2025 | 37.35 (-0.51%) | 37.25 | 37.22 - 37.83 | 1.0452 times | Fri 28 November 2025 | 37.54 (-1.11%) | 38.15 | 37.39 - 38.15 | 0.3399 times | Wed 26 November 2025 | 37.96 (-0.76%) | 37.95 | 37.78 - 38.77 | 1.529 times | Tue 25 November 2025 | 38.25 (2.11%) | 37.77 | 37.77 - 38.67 | 1.0362 times | Mon 24 November 2025 | 37.46 (-0.77%) | 37.49 | 36.88 - 38.10 | 1.2681 times | Fri 21 November 2025 | 37.75 (4.77%) | 36.67 | 36.35 - 37.80 | 1.113 times | Thu 20 November 2025 | 36.03 (-1.66%) | 37.04 | 35.99 - 37.25 | 0.914 times | Wed 19 November 2025 | 36.64 (-0.35%) | 36.84 | 36.34 - 37.24 | 0.7947 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.32 and 37.44
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.193333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.04 (-1.33%) | 37.25 | 36.71 - 37.83 | 0.9014 times | Fri 28 November 2025 | 37.54 (-0.56%) | 37.49 | 36.88 - 38.77 | 0.99 times | Fri 21 November 2025 | 37.75 (0.96%) | 37.15 | 35.99 - 37.80 | 1.187 times | Fri 14 November 2025 | 37.39 (-2.25%) | 38.55 | 37.01 - 39.64 | 1.2468 times | Fri 07 November 2025 | 38.25 (3.02%) | 37.10 | 36.67 - 38.47 | 1.1803 times | Fri 31 October 2025 | 37.13 (0%) | 40.22 | 36.00 - 40.22 | 0.5502 times | Fri 31 October 2025 | 37.13 (-10.4%) | 41.29 | 36.00 - 41.41 | 1.5563 times | Fri 24 October 2025 | 41.44 (4.78%) | 40.10 | 39.92 - 42.13 | 1.1407 times | Fri 17 October 2025 | 39.55 (0.51%) | 38.43 | 37.79 - 40.10 | 0.9836 times | Tue 07 October 2025 | 39.35 (-4.77%) | 41.50 | 39.15 - 41.50 | 0.2638 times | Fri 03 October 2025 | 41.32 (0.49%) | 41.15 | 40.03 - 41.75 | 0.8445 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 36.32 and 37.44
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.04 (-1.33%) | 37.25 | 36.71 - 37.83 | 0.1572 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8029 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.8714 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.876 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.4326 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.0912 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.984 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.0674 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.4357 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.2815 times | Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.7648 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 29.21 and 49.96
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 33.516666666667 |
| Yearly Target 4 | 45.65 |
| Yearly Target 5 | 54.27 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.04 (19.56%) | 31.17 | 21.38 - 42.13 | 1.2717 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.321 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1043 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9904 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1091 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1061 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7147 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8372 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7151 times | Fri 30 December 2016 | 53.22 (39.87%) | 36.07 | 29.69 - 55.37 | 0.8304 times | Thu 31 December 2015 | 38.05 (0%) | 35.00 | 34.29 - 45.72 | 0.2347 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Standard Motor SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.21
Munafa value: 31 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term but the buy signal is initial and weak.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.53 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.85 |
| 100 day DMA | 37.8 |
| 150 day DMA | 35.17 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.37 | 37.39 |
| 12 day EMA | 37.41 | 37.48 | 37.51 |
| 20 day EMA | 37.66 | 37.72 | 37.76 |
| 35 day EMA | 38.2 | 38.27 | 38.33 |
| 50 day EMA | 38.8 | 38.87 | 38.93 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.45 | 37.64 |
| 12 day SMA | 37.27 | 37.24 | 37.24 |
| 20 day SMA | 37.53 | 37.59 | 37.61 |
| 35 day SMA | 38.35 | 38.42 | 38.46 |
| 50 day SMA | 38.85 | 38.9 | 38.96 |
| 100 day SMA | 37.8 | 37.77 | 37.73 |
| 150 day SMA | 35.17 | 35.08 | 34.99 |
| 200 day SMA | 32.85 | 32.82 | 32.79 |


