Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 37.13 and 38.44
| Intraday Target 1 | 36.9 |
| Intraday Target 2 | 37.36 |
| Intraday Target 3 | 38.206666666667 |
| Intraday Target 4 | 38.67 |
| Intraday Target 5 | 39.52 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.83 (-1.97%) | 38.64 | 37.74 - 39.05 | 1.1286 times | Fri 17 July 2026 | 38.59 (-2.13%) | 38.82 | 38.11 - 39.75 | 1.2113 times | Thu 16 July 2026 | 39.43 (3.6%) | 38.10 | 38.10 - 39.47 | 1.1064 times | Wed 15 July 2026 | 38.06 (2.34%) | 37.39 | 37.39 - 38.30 | 0.9612 times | Tue 14 July 2026 | 37.19 (-1.2%) | 37.77 | 37.08 - 38.15 | 1.9738 times | Mon 13 July 2026 | 37.64 (0.59%) | 37.40 | 37.40 - 37.90 | 0.8522 times | Fri 10 July 2026 | 37.42 (0.81%) | 37.06 | 37.02 - 37.99 | 0.4754 times | Thu 09 July 2026 | 37.12 (-0.22%) | 37.31 | 36.95 - 37.56 | 0.4764 times | Wed 08 July 2026 | 37.20 (-0.64%) | 37.27 | 36.63 - 37.30 | 0.3967 times | Tue 07 July 2026 | 37.44 (-1.14%) | 38.08 | 37.31 - 38.31 | 1.4181 times | Mon 06 July 2026 | 37.87 (-0.16%) | 37.97 | 37.14 - 38.18 | 1.1931 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.13 and 38.44
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.206666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.83 (-1.97%) | 38.64 | 37.74 - 39.05 | 0.1908 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 1.0322 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.6695 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 0.9742 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 2.0559 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.164 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 0.9684 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.9098 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.2965 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.7387 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.7718 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.67 and 38.79
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.83 (-2.93%) | 38.87 | 36.63 - 39.75 | 0.5328 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.294 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.91 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8882 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0336 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0249 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9792 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.3356 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 1.0183 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9834 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.111 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 36.05 and 47.78
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 39.366666666667 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 51.1 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.83 (2.66%) | 37.00 | 34.27 - 46.00 | 0.6061 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.3813 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.331 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1125 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9707 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1269 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1384 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7355 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8616 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7359 times | Fri 30 December 2016 | 53.22 (0%) | 37.02 | 36.25 - 55.37 | 0.5225 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.84
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandardMotor in short term but the buy signal is initial and weak.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 37.81 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.59 |
| 100 day DMA | 37.97 |
| 150 day DMA | 38.69 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.36 | 38.24 |
| 12 day EMA | 38.15 | 38.21 | 38.14 |
| 20 day EMA | 38.26 | 38.31 | 38.28 |
| 35 day EMA | 38.38 | 38.41 | 38.4 |
| 50 day EMA | 38.53 | 38.56 | 38.56 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.18 | 37.95 |
| 12 day SMA | 37.81 | 37.87 | 37.9 |
| 20 day SMA | 38.39 | 38.46 | 38.44 |
| 35 day SMA | 38.69 | 38.77 | 38.81 |
| 50 day SMA | 38.59 | 38.61 | 38.62 |
| 100 day SMA | 37.97 | 38.03 | 38.09 |
| 150 day SMA | 38.69 | 38.69 | 38.67 |
| 200 day SMA | 38.72 | 38.72 | 38.73 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
