StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 35.26 and 36.26
| Intraday Target 1 | 34.49 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.486666666667 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.49 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.58 (2.42%) | 35.05 | 34.94 - 35.94 | 1.0184 times | Tue 31 March 2026 | 34.74 (-1.64%) | 35.81 | 34.58 - 35.93 | 2.0617 times | Mon 30 March 2026 | 35.32 (-1.37%) | 36.00 | 35.02 - 36.00 | 0.9507 times | Fri 27 March 2026 | 35.81 (-1.59%) | 36.23 | 35.72 - 36.51 | 0.8746 times | Thu 26 March 2026 | 36.39 (-0.74%) | 36.37 | 35.92 - 36.73 | 0.8209 times | Wed 25 March 2026 | 36.66 (1.55%) | 36.52 | 36.10 - 36.67 | 0.6936 times | Tue 24 March 2026 | 36.10 (1.09%) | 35.26 | 35.26 - 36.28 | 1.0019 times | Mon 23 March 2026 | 35.71 (3%) | 35.61 | 35.47 - 36.16 | 1.6095 times | Fri 20 March 2026 | 34.67 (-0.6%) | 34.94 | 34.27 - 35.27 | 0.3967 times | Thu 19 March 2026 | 34.88 (-1.77%) | 34.66 | 34.47 - 35.42 | 0.572 times | Tue 17 March 2026 | 35.51 (-2.39%) | 36.81 | 35.48 - 37.20 | 1.0441 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 34.37 and 35.79
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.386666666667 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.58 (-0.64%) | 36.00 | 34.58 - 36.00 | 0.8911 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.1055 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.652 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.0916 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.3144 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.6806 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.863 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1566 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.0768 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.1684 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.899 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.26 and 36.26
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.58 (2.42%) | 35.05 | 34.94 - 35.94 | 0.0441 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9467 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9694 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8969 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2488 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9326 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0122 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.0176 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6641 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.2675 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.1431 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 29.06 and 40.79
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 38.616666666667 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.58 (-3.45%) | 37.00 | 34.27 - 46.00 | 0.2888 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4396 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3835 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1566 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0372 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1615 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1584 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7485 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8768 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7489 times | Fri 30 December 2016 | 53.22 (0%) | 37.27 | 29.69 - 55.37 | 0.8066 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandardMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.65 |
| 20 day DMA | 36.2 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.81 |
| 100 day DMA | 38.81 |
| 150 day DMA | 39.12 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.45 | 35.8 |
| 12 day EMA | 35.93 | 35.99 | 36.22 |
| 20 day EMA | 36.67 | 36.78 | 37 |
| 35 day EMA | 37.83 | 37.96 | 38.15 |
| 50 day EMA | 39.33 | 39.48 | 39.67 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.78 | 36.06 |
| 12 day SMA | 35.65 | 35.72 | 35.86 |
| 20 day SMA | 36.2 | 36.37 | 36.62 |
| 35 day SMA | 39.11 | 39.35 | 39.6 |
| 50 day SMA | 39.81 | 39.87 | 39.96 |
| 100 day SMA | 38.81 | 38.84 | 38.87 |
| 150 day SMA | 39.12 | 39.14 | 39.16 |
| 200 day SMA | 37.7 | 37.68 | 37.65 |


