Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 40.07 and 41.83
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 40.426666666667 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 42.19 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.76 (3.64%) | 39.38 | 39.38 - 41.14 | 0.8998 times | Thu 06 August 2026 | 39.33 (-0.63%) | 39.63 | 39.32 - 40.34 | 0.9569 times | Wed 05 August 2026 | 39.58 (-3.72%) | 41.07 | 37.75 - 41.07 | 1.3211 times | Tue 04 August 2026 | 41.11 (6.01%) | 38.97 | 38.19 - 41.74 | 1.8862 times | Mon 03 August 2026 | 38.78 (1.44%) | 38.75 | 38.24 - 39.28 | 0.7817 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.60 | 37.56 - 39.02 | 0.9393 times | Thu 30 July 2026 | 38.67 (-4.54%) | 40.47 | 38.58 - 40.47 | 0.7447 times | Wed 29 July 2026 | 40.51 (0.5%) | 40.25 | 40.25 - 41.00 | 0.9343 times | Tue 28 July 2026 | 40.31 (3.52%) | 39.33 | 39.19 - 40.71 | 0.9174 times | Mon 27 July 2026 | 38.94 (0.7%) | 38.90 | 38.47 - 39.33 | 0.6185 times | Fri 24 July 2026 | 38.67 (1.52%) | 38.23 | 38.15 - 38.97 | 0.5463 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 39.26 and 43.25
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.3952 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 0.9915 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.7814 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 0.9071 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.5884 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 0.8562 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 1.8067 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.023 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 0.8511 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.7995 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.1394 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 39.26 and 43.25
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 0.3716 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.9712 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.3205 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9286 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.9064 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0547 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0458 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9992 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.3629 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 1.0391 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0035 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 37.52 and 49.25
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 40.343333333333 |
| Yearly Target 4 | 46.42 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.76 (10.61%) | 37.00 | 34.27 - 46.00 | 0.6726 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.3715 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3216 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1046 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9638 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1189 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1303 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7303 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8555 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7307 times | Fri 30 December 2016 | 53.22 (0%) | 38.27 | 36.86 - 55.37 | 0.49 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standard Motor SMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.62
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.42 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.89 |
| 100 day DMA | 38.06 |
| 150 day DMA | 38.82 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.52 | 39.61 |
| 12 day EMA | 39.47 | 39.24 | 39.22 |
| 20 day EMA | 39.19 | 39.03 | 39 |
| 35 day EMA | 39.03 | 38.93 | 38.91 |
| 50 day EMA | 38.93 | 38.86 | 38.84 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.41 | 39.27 |
| 12 day SMA | 39.42 | 39.25 | 39.17 |
| 20 day SMA | 38.94 | 38.78 | 38.66 |
| 35 day SMA | 38.78 | 38.7 | 38.7 |
| 50 day SMA | 38.89 | 38.88 | 38.86 |
| 100 day SMA | 38.06 | 38.02 | 37.99 |
| 150 day SMA | 38.82 | 38.8 | 38.78 |
| 200 day SMA | 38.66 | 38.66 | 38.65 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
