ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SMP Historical charts - Standard Motor Products, Inc.

Historical charts for Stock SMP - Share Standard Motor Products, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 38.22
  • 12Day Average: 37.81
  • 20Day Average: 38.39
  • 50Day Average: 38.59
  • 100Day Average: 37.92
  • 150Day Average: 38.74

SMP Indicators & signals

Indicator MACD (12,26,9)

38.15, 38.35, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 21.74, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 37.83 37.74 to 39.05 -1.97% 1.12 times
17 Fri Jul 2026 38.59 38.11 to 39.75 -2.13% 1.2 times
16 Thu Jul 2026 39.43 38.10 to 39.47 3.6% 1.1 times
15 Wed Jul 2026 38.06 37.39 to 38.30 2.34% 0.96 times
14 Tue Jul 2026 37.19 37.08 to 38.15 -1.2% 1.96 times
13 Mon Jul 2026 37.64 37.40 to 37.90 0.59% 0.85 times
10 Fri Jul 2026 37.42 37.02 to 37.99 0.81% 0.47 times
09 Thu Jul 2026 37.12 36.95 to 37.56 -0.22% 0.47 times
08 Wed Jul 2026 37.20 36.63 to 37.30 -0.64% 0.39 times
07 Tue Jul 2026 37.44 37.31 to 38.31 -1.14% 1.41 times
06 Mon Jul 2026 37.87 37.14 to 38.18 -0.16% 1.19 times
02 Thu Jul 2026 37.93 37.71 to 38.81 -1.58% 1.32 times

Technical analysis forecast for SMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMP SMP at this time. Stock is falling and might fall more.

It appears as if SMP SMP gave a large move recently.

Stock of SMP (SMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMP is bearish for shortterm, and stock might move down till 37.3 or till 36.2. Use a stoploss of 38.26 and if the stock hits stoploss, then it can shoot up till 39.21

Tomorrow's movement Prediction of SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SMP Historical charts - Share Standard Motor Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SMP Historical charts - Share Standard Motor Products, Inc.

 

Back to top