ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SMP Historical charts - Standard Motor Products, Inc.

Historical charts for Stock SMP - Share Standard Motor Products, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 37.27
  • 12Day Average: 37.27
  • 20Day Average: 37.53
  • 50Day Average: 38.85
  • 100Day Average: 37.8
  • 150Day Average: 35.17

SMP Indicators & signals

Indicator MACD (12,26,9)

37.41, 37.83, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 17.31, 22.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 37.04 36.86 to 37.42 -0.78% 1.02 times
03 Wed Dec 2025 37.33 37.07 to 37.63 0.67% 0.84 times
02 Tue Dec 2025 37.08 36.71 to 37.37 -0.72% 0.95 times
01 Mon Dec 2025 37.35 37.22 to 37.83 -0.51% 1.07 times
28 Fri Nov 2025 37.54 37.39 to 38.15 -1.11% 0.35 times
26 Wed Nov 2025 37.96 37.78 to 38.77 -0.76% 1.56 times
25 Tue Nov 2025 38.25 37.77 to 38.67 2.11% 1.06 times
24 Mon Nov 2025 37.46 36.88 to 38.10 -0.77% 1.3 times
21 Fri Nov 2025 37.75 36.35 to 37.80 4.77% 1.14 times
20 Thu Nov 2025 36.03 35.99 to 37.25 -1.66% 0.93 times
19 Wed Nov 2025 36.64 36.34 to 37.24 -0.35% 0.81 times
18 Tue Nov 2025 36.77 36.34 to 37.20 0.27% 1.27 times

Technical analysis forecast for SMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMP SMP at this time. Stock is falling and might fall more.

It appears as if SMP SMP gave a large move recently.

Stock of SMP (SMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 37.66. However, stock will show a bearish move below 37.

Tomorrow's movement Prediction of SMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.21

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SMP Historical charts - Share Standard Motor Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SMP Historical charts - Share Standard Motor Products, Inc.

 

Back to top