ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SMP Historical charts - Standard Motor Products, Inc.

Historical charts for Stock SMP - Share Standard Motor Products, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 39.14
  • 12Day Average: 39.43
  • 20Day Average: 39.29
  • 50Day Average: 38.88
  • 100Day Average: 38.33
  • 150Day Average: 38.92

SMP Indicators & signals

Indicator MACD (12,26,9)

39.26, 39.11, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

2.04, 19.84, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 38.76 38.51 to 39.18 -0.46% 0.58 times
14 Fri Aug 2026 38.94 38.30 to 39.13 -0.05% 0.93 times
13 Thu Aug 2026 38.96 38.96 to 39.70 -0.79% 0.75 times
12 Wed Aug 2026 39.27 39.00 to 40.06 -1.31% 0.7 times
11 Tue Aug 2026 39.79 39.50 to 40.42 0.4% 0.82 times
10 Mon Aug 2026 39.63 39.54 to 40.60 -2.77% 0.87 times
07 Fri Aug 2026 40.76 39.38 to 41.14 3.64% 0.91 times
06 Thu Aug 2026 39.33 39.32 to 40.34 -0.63% 0.97 times
05 Wed Aug 2026 39.58 37.75 to 41.07 -3.72% 1.34 times
04 Tue Aug 2026 41.11 38.19 to 41.74 6.01% 1.92 times
03 Mon Aug 2026 38.78 38.24 to 39.28 1.44% 0.79 times
31 Fri Jul 2026 38.23 37.56 to 39.02 -1.14% 0.95 times

Technical analysis forecast for SMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMP SMP at this time. Stock is falling and might fall more.

It appears as if SMP SMP gave a large move recently.

Stock of SMP (SMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.4 as stoploss in an intra day buy trade for a target of 39.19. However, stock will show a bearish move below 38.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SMP Historical charts - Share Standard Motor Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SMP Historical charts - Share Standard Motor Products, Inc.

 

Back to top