AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 106.77 and 110.32
| Intraday Target 1 | 103.88 |
| Intraday Target 2 | 106.1 |
| Intraday Target 3 | 107.43 |
| Intraday Target 4 | 109.65 |
| Intraday Target 5 | 110.98 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 108.32 (0.02%) | 107.09 | 105.21 - 108.76 | 0.6871 times | Tue 10 March 2026 | 108.30 (0.4%) | 107.57 | 107.01 - 110.91 | 0.6749 times | Mon 09 March 2026 | 107.87 (-0.6%) | 106.10 | 102.46 - 108.34 | 1.7009 times | Fri 06 March 2026 | 108.52 (-1.98%) | 108.52 | 107.21 - 110.65 | 1.3947 times | Thu 05 March 2026 | 110.71 (-6.66%) | 117.53 | 108.84 - 118.44 | 1.3563 times | Wed 04 March 2026 | 118.61 (1.51%) | 118.69 | 116.36 - 119.60 | 0.7957 times | Tue 03 March 2026 | 116.84 (-2.45%) | 117.77 | 113.86 - 118.49 | 0.8334 times | Mon 02 March 2026 | 119.77 (2.22%) | 118.73 | 116.89 - 121.64 | 1.0373 times | Fri 27 February 2026 | 117.17 (-0.85%) | 116.85 | 115.57 - 117.85 | 0.8591 times | Thu 26 February 2026 | 118.17 (0.95%) | 117.03 | 115.10 - 118.56 | 0.6606 times | Wed 25 February 2026 | 117.06 (-1.01%) | 119.01 | 115.65 - 119.24 | 0.7037 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 105.39 and 113.84
| Weekly Target 1 | 98.78 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 107.23 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 108.32 (-0.18%) | 106.10 | 102.46 - 110.91 | 0.7409 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.3104 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.9851 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.7101 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2598 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 1.0717 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.5932 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 1.0469 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.7783 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.5036 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 3.4155 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 95.8 and 114.98
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 110.80666666667 |
| Monthly Target 4 | 119.15 |
| Monthly Target 5 | 129.99 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 108.32 (-7.55%) | 118.73 | 102.46 - 121.64 | 0.4067 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.9159 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3803 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9093 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.763 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5113 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3269 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8523 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2919 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6425 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5113 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 95.39 and 134.58
| Yearly Target 1 | 64.95 |
| Yearly Target 2 | 86.63 |
| Yearly Target 3 | 104.13666666667 |
| Yearly Target 4 | 125.82 |
| Yearly Target 5 | 143.33 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 108.32 (30.84%) | 83.15 | 82.45 - 121.64 | 0.3515 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.3724 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.141 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7969 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.2191 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0964 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.422 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.9619 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.9414 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.6973 times | Fri 30 December 2016 | 33.05 (0%) | 25.92 | 18.36 - 38.75 | 0.8631 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.72 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 108.74 |
| 12 day DMA | 114.13 |
| 20 day DMA | 114.31 |
| 35 day DMA | 111.77 |
| 50 day DMA | 106.87 |
| 100 day DMA | 94.81 |
| 150 day DMA | 89.26 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.7 | 110.39 | 111.43 |
| 12 day EMA | 112.09 | 112.78 | 113.6 |
| 20 day EMA | 112.18 | 112.59 | 113.04 |
| 35 day EMA | 109.2 | 109.25 | 109.31 |
| 50 day EMA | 105.3 | 105.18 | 105.05 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.74 | 110.8 | 112.51 |
| 12 day SMA | 114.13 | 114.83 | 115.55 |
| 20 day SMA | 114.31 | 114.57 | 114.81 |
| 35 day SMA | 111.77 | 111.73 | 111.6 |
| 50 day SMA | 106.87 | 106.39 | 105.93 |
| 100 day SMA | 94.81 | 94.55 | 94.3 |
| 150 day SMA | 89.26 | 89.02 | 88.78 |
| 200 day SMA | 84.65 | 84.41 | 84.17 |


