AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 106.65 and 112.44
| Intraday Target 1 | 101.85 |
| Intraday Target 2 | 105.66 |
| Intraday Target 3 | 107.64333333333 |
| Intraday Target 4 | 111.45 |
| Intraday Target 5 | 113.43 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 109.46 (6.16%) | 105.62 | 103.84 - 109.63 | 0.8936 times | Mon 30 March 2026 | 103.11 (-3.86%) | 107.56 | 102.26 - 109.95 | 0.3774 times | Fri 27 March 2026 | 107.25 (-3.22%) | 109.93 | 106.95 - 110.06 | 1.0936 times | Thu 26 March 2026 | 110.82 (-6.5%) | 117.04 | 110.28 - 117.37 | 1.2116 times | Wed 25 March 2026 | 118.52 (9.93%) | 114.90 | 112.22 - 122.97 | 2.0874 times | Tue 24 March 2026 | 107.81 (4.17%) | 102.83 | 102.70 - 108.99 | 1.6593 times | Mon 23 March 2026 | 103.49 (2.13%) | 104.11 | 102.82 - 106.75 | 0.7461 times | Fri 20 March 2026 | 101.33 (-7.19%) | 108.66 | 100.62 - 109.39 | 0.4765 times | Thu 19 March 2026 | 109.18 (0.39%) | 108.50 | 105.78 - 109.90 | 0.4616 times | Tue 17 March 2026 | 108.76 (2.95%) | 106.39 | 105.70 - 109.37 | 0.993 times | Mon 16 March 2026 | 105.64 (3.66%) | 104.00 | 103.80 - 106.50 | 0.821 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 105.86 and 113.55
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 107.22333333333 |
| Weekly Target 4 | 112.19 |
| Weekly Target 5 | 114.91 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 109.46 (2.06%) | 107.56 | 102.26 - 109.95 | 0.4207 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.2503 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.911 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.0913 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.177 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.8848 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.6378 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2333 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 0.9626 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.4311 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 0.9403 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 92.43 and 116.22
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 110.53666666667 |
| Monthly Target 4 | 121.89 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.1863 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8415 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.2681 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8354 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.701 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.3885 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.219 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.783 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.1869 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.5903 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.4698 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 95.96 and 136.48
| Yearly Target 1 | 64.44 |
| Yearly Target 2 | 86.95 |
| Yearly Target 3 | 104.96 |
| Yearly Target 4 | 127.47 |
| Yearly Target 5 | 145.48 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 109.46 (32.21%) | 83.15 | 82.45 - 122.97 | 0.4612 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.3568 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.128 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7879 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.2053 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.084 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.4058 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.951 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.9307 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.6894 times | Fri 30 December 2016 | 33.05 (0%) | 21.76 | 18.36 - 38.75 | 0.8034 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aar Corp AIR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.85 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 107.27 |
| 20 day DMA | 108.51 |
| 35 day DMA | 111.54 |
| 50 day DMA | 110.27 |
| 100 day DMA | 97.76 |
| 150 day DMA | 92 |
| 200 day DMA | 87.42 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.97 | 107.23 | 109.29 |
| 12 day EMA | 108.25 | 108.03 | 108.93 |
| 20 day EMA | 108.84 | 108.77 | 109.37 |
| 35 day EMA | 108.74 | 108.7 | 109.03 |
| 50 day EMA | 109.49 | 109.49 | 109.75 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 109.5 | 109.58 |
| 12 day SMA | 107.27 | 106.8 | 107.23 |
| 20 day SMA | 108.51 | 109.03 | 109.73 |
| 35 day SMA | 111.54 | 111.68 | 111.96 |
| 50 day SMA | 110.27 | 110.19 | 110.24 |
| 100 day SMA | 97.76 | 97.5 | 97.31 |
| 150 day SMA | 92 | 91.79 | 91.6 |
| 200 day SMA | 87.42 | 87.22 | 87.04 |


