Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 103.47 and 106.07
| Intraday Target 1 | 102.93 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 105.52666666667 |
| Intraday Target 4 | 106.6 |
| Intraday Target 5 | 108.13 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.08 (-0.69%) | 106.14 | 104.45 - 107.05 | 0.727 times | Thu 15 January 2026 | 105.81 (4.68%) | 101.39 | 100.95 - 106.19 | 0.3195 times | Wed 14 January 2026 | 101.08 (3.46%) | 98.09 | 97.11 - 101.44 | 0.9392 times | Tue 13 January 2026 | 97.70 (-0.54%) | 98.49 | 97.26 - 99.65 | 0.4549 times | Mon 12 January 2026 | 98.23 (1.24%) | 97.50 | 96.46 - 98.92 | 0.6161 times | Fri 09 January 2026 | 97.03 (2.43%) | 95.91 | 95.43 - 97.33 | 1.0186 times | Thu 08 January 2026 | 94.73 (3.71%) | 93.00 | 92.21 - 97.67 | 1.1125 times | Wed 07 January 2026 | 91.34 (1.42%) | 94.91 | 89.76 - 97.00 | 2.6721 times | Tue 06 January 2026 | 90.06 (2.32%) | 88.98 | 86.70 - 91.00 | 1.359 times | Mon 05 January 2026 | 88.02 (4.23%) | 85.42 | 85.22 - 88.99 | 0.7811 times | Fri 02 January 2026 | 84.45 (2.01%) | 83.15 | 82.45 - 84.76 | 0.4432 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 100.77 and 111.36
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 102.86333333333 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 113.45 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.287 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 2.9233 times | Fri 02 January 2026 | 84.45 (-0.07%) | 84.83 | 82.45 - 85.23 | 0.4289 times | Mon 29 December 2025 | 84.51 (-0.66%) | 84.83 | 83.98 - 85.23 | 0.118 times | Fri 26 December 2025 | 85.07 (2.85%) | 83.63 | 83.00 - 87.46 | 0.4297 times | Fri 19 December 2025 | 82.71 (-1.16%) | 84.12 | 80.90 - 84.91 | 1.5493 times | Fri 12 December 2025 | 83.68 (1.19%) | 82.79 | 78.62 - 85.35 | 0.8714 times | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 0.7147 times | Fri 28 November 2025 | 83.21 (7.11%) | 78.05 | 77.17 - 84.95 | 0.8151 times | Fri 21 November 2025 | 77.69 (-5.04%) | 81.53 | 76.10 - 82.22 | 0.8624 times | Fri 14 November 2025 | 81.81 (-0.74%) | 83.25 | 78.53 - 86.24 | 1.0395 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 93.77 and 118.37
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 98.193333333333 |
| Monthly Target 4 | 113.94 |
| Monthly Target 5 | 122.79 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.08 (26.92%) | 83.15 | 82.45 - 107.05 | 1.0582 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9447 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7928 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5703 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3786 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8855 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.3423 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6675 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5313 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.8288 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.7882 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 93.77 and 118.37
| Yearly Target 1 | 73.59 |
| Yearly Target 2 | 89.34 |
| Yearly Target 3 | 98.193333333333 |
| Yearly Target 4 | 113.94 |
| Yearly Target 5 | 122.79 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.08 (26.92%) | 83.15 | 82.45 - 107.05 | 0.1354 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.4031 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.1666 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.8148 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.2464 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.121 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.4538 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.9835 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.9625 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.7129 times | Fri 30 December 2016 | 33.05 (25.71%) | 25.82 | 18.36 - 38.75 | 0.886 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.58
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 76, while middle bands are at 84 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.95 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 101.58 |
| 12 day DMA | 94.69 |
| 20 day DMA | 90.63 |
| 35 day DMA | 87.11 |
| 50 day DMA | 85.24 |
| 100 day DMA | 82.87 |
| 150 day DMA | 79.81 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.84 | 100.22 | 97.42 |
| 12 day EMA | 96.55 | 95 | 93.04 |
| 20 day EMA | 93 | 91.73 | 90.25 |
| 35 day EMA | 89.49 | 88.57 | 87.55 |
| 50 day EMA | 86.82 | 86.08 | 85.27 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.58 | 99.97 | 97.75 |
| 12 day SMA | 94.69 | 92.98 | 91.2 |
| 20 day SMA | 90.63 | 89.44 | 88.22 |
| 35 day SMA | 87.11 | 86.46 | 85.71 |
| 50 day SMA | 85.24 | 84.82 | 84.39 |
| 100 day SMA | 82.87 | 82.59 | 82.28 |
| 150 day SMA | 79.81 | 79.56 | 79.31 |
| 200 day SMA | 74.34 | 74.1 | 73.85 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
