Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 103.78 and 109.51
| Intraday Target 1 | 102.54 |
| Intraday Target 2 | 105.01 |
| Intraday Target 3 | 108.27333333333 |
| Intraday Target 4 | 110.74 |
| Intraday Target 5 | 114 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.47 (-3.62%) | 110.30 | 105.81 - 111.54 | 1.5062 times | Tue 12 May 2026 | 111.51 (-5.15%) | 116.00 | 107.65 - 116.00 | 1.0903 times | Mon 11 May 2026 | 117.57 (-0.18%) | 117.64 | 116.80 - 119.56 | 1.0021 times | Fri 08 May 2026 | 117.78 (-0.03%) | 118.93 | 117.63 - 121.53 | 1.252 times | Thu 07 May 2026 | 117.82 (-0.75%) | 119.61 | 117.25 - 121.59 | 0.8741 times | Wed 06 May 2026 | 118.71 (6.09%) | 115.57 | 115.49 - 119.51 | 1.3209 times | Tue 05 May 2026 | 111.90 (2.14%) | 111.00 | 111.00 - 113.41 | 0.6337 times | Mon 04 May 2026 | 109.56 (-0.72%) | 110.05 | 109.24 - 111.87 | 0.7723 times | Fri 01 May 2026 | 110.35 (-0.02%) | 110.15 | 108.80 - 111.12 | 0.6018 times | Thu 30 April 2026 | 110.37 (4.43%) | 107.28 | 106.01 - 111.06 | 0.9468 times | Wed 29 April 2026 | 105.69 (-2.91%) | 109.21 | 104.86 - 109.62 | 0.8088 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 99.77 and 113.52
| Weekly Target 1 | 97.2 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 110.94666666667 |
| Weekly Target 4 | 116.08 |
| Weekly Target 5 | 124.7 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.47 (-8.75%) | 117.64 | 105.81 - 119.56 | 0.6988 times | Fri 08 May 2026 | 117.78 (6.73%) | 110.05 | 109.24 - 121.59 | 0.9423 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 0.9158 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 0.9498 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.7647 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 0.9512 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.8294 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.0891 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.8457 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.0131 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.0927 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 98.75 and 114.53
| Monthly Target 1 | 95.84 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 111.62333333333 |
| Monthly Target 4 | 117.44 |
| Monthly Target 5 | 127.4 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.47 (-2.63%) | 110.15 | 105.81 - 121.59 | 0.4116 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.914 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2717 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8513 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3594 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8686 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7515 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4497 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3068 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8153 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2724 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 94.96 and 139.72
| Yearly Target 1 | 60.95 |
| Yearly Target 2 | 84.21 |
| Yearly Target 3 | 105.71 |
| Yearly Target 4 | 128.97 |
| Yearly Target 5 | 150.47 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.47 (29.81%) | 83.15 | 82.45 - 127.21 | 0.6257 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.3228 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.1044 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7592 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.1614 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0614 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.4017 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.9482 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.9279 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.6874 times | Fri 30 December 2016 | 33.05 (0%) | 22.18 | 20.74 - 38.75 | 0.7103 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.51
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.49 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 114.43 |
| 12 day DMA | 112.3 |
| 20 day DMA | 113.6 |
| 35 day DMA | 114.5 |
| 50 day DMA | 112.57 |
| 100 day DMA | 107.5 |
| 150 day DMA | 99.13 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.32 | 114.75 | 116.37 |
| 12 day EMA | 113.22 | 114.26 | 114.76 |
| 20 day EMA | 113.56 | 114.2 | 114.48 |
| 35 day EMA | 113.13 | 113.46 | 113.57 |
| 50 day EMA | 113.16 | 113.39 | 113.47 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.43 | 116.68 | 116.76 |
| 12 day SMA | 112.3 | 112.53 | 112.45 |
| 20 day SMA | 113.6 | 114.36 | 115.09 |
| 35 day SMA | 114.5 | 114.5 | 114.28 |
| 50 day SMA | 112.57 | 112.81 | 112.93 |
| 100 day SMA | 107.5 | 107.25 | 106.97 |
| 150 day SMA | 99.13 | 98.97 | 98.79 |
| 200 day SMA | 93.54 | 93.4 | 93.24 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
