Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 131.21 and 135.25
| Intraday Target 1 | 130.19 |
| Intraday Target 2 | 132.23 |
| Intraday Target 3 | 134.22666666667 |
| Intraday Target 4 | 136.27 |
| Intraday Target 5 | 138.27 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 134.28 (-0.44%) | 134.50 | 132.18 - 136.22 | 1.1675 times | Thu 18 June 2026 | 134.88 (2.07%) | 134.67 | 131.37 - 135.48 | 1.7202 times | Wed 17 June 2026 | 132.14 (1.68%) | 131.19 | 129.44 - 134.56 | 0.9905 times | Tue 16 June 2026 | 129.96 (-0.93%) | 132.09 | 129.85 - 133.93 | 0.8456 times | Mon 15 June 2026 | 131.18 (1.68%) | 131.79 | 129.99 - 134.74 | 1.0195 times | Fri 12 June 2026 | 129.01 (1.4%) | 128.99 | 126.80 - 130.00 | 0.8689 times | Thu 11 June 2026 | 127.23 (8.41%) | 118.66 | 118.64 - 127.39 | 0.782 times | Wed 10 June 2026 | 117.36 (-2.31%) | 120.03 | 116.69 - 121.45 | 0.8864 times | Tue 09 June 2026 | 120.13 (4.72%) | 116.44 | 113.54 - 120.57 | 0.7883 times | Mon 08 June 2026 | 114.72 (-1.65%) | 118.00 | 114.30 - 118.96 | 0.931 times | Fri 05 June 2026 | 116.65 (0.97%) | 114.25 | 113.90 - 117.81 | 0.8629 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 131.21 and 135.25
| Weekly Target 1 | 130.19 |
| Weekly Target 2 | 132.23 |
| Weekly Target 3 | 134.22666666667 |
| Weekly Target 4 | 136.27 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 134.28 (-0.44%) | 134.50 | 132.18 - 136.22 | 0.2868 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 1.124 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 1.0456 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 1.1196 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.6746 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 1.1358 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.2991 times | Fri 08 May 2026 | 117.78 (6.73%) | 110.05 | 109.24 - 121.59 | 1.1123 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 1.081 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 1.1212 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.9026 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 120.9 and 149.61
| Monthly Target 1 | 97.29 |
| Monthly Target 2 | 115.79 |
| Monthly Target 3 | 126.00333333333 |
| Monthly Target 4 | 144.5 |
| Monthly Target 5 | 154.71 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 134.28 (19.23%) | 113.00 | 107.51 - 136.22 | 0.6856 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8358 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8833 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2291 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8227 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3138 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8394 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7263 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4011 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2629 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.7879 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 108.37 and 162.14
| Yearly Target 1 | 63.88 |
| Yearly Target 2 | 99.08 |
| Yearly Target 3 | 117.65 |
| Yearly Target 4 | 152.85 |
| Yearly Target 5 | 171.42 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 134.28 (62.19%) | 83.15 | 82.45 - 136.22 | 0.7654 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.3031 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.088 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7478 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.1441 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0456 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.3808 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.934 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.9141 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.6771 times | Fri 30 December 2016 | 33.05 (0%) | 24.08 | 21.78 - 38.75 | 0.5938 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 103, while middle bands are at 111 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.04 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 132.49 |
| 12 day DMA | 125.26 |
| 20 day DMA | 119.83 |
| 35 day DMA | 115.8 |
| 50 day DMA | 115.92 |
| 100 day DMA | 113.61 |
| 150 day DMA | 104.9 |
| 200 day DMA | 98.9 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.99 | 130.85 | 128.83 |
| 12 day EMA | 126.54 | 125.13 | 123.36 |
| 20 day EMA | 122.65 | 121.43 | 120.02 |
| 35 day EMA | 119.76 | 118.9 | 117.96 |
| 50 day EMA | 117.61 | 116.93 | 116.2 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.49 | 131.43 | 129.9 |
| 12 day SMA | 125.26 | 123.35 | 121.32 |
| 20 day SMA | 119.83 | 118.54 | 117.17 |
| 35 day SMA | 115.8 | 115.12 | 114.29 |
| 50 day SMA | 115.92 | 115.69 | 115.41 |
| 100 day SMA | 113.61 | 113.31 | 113.02 |
| 150 day SMA | 104.9 | 104.56 | 104.21 |
| 200 day SMA | 98.9 | 98.61 | 98.31 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
