ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 106.65 and 112.44

Intraday Target 1101.85
Intraday Target 2105.66
Intraday Target 3107.64333333333
Intraday Target 4111.45
Intraday Target 5113.43

Daily price and volume Aar Corp

Date Closing Open Range Volume
Tue 31 March 2026 109.46 (6.16%) 105.62 103.84 - 109.63 0.8936 times
Mon 30 March 2026 103.11 (-3.86%) 107.56 102.26 - 109.95 0.3774 times
Fri 27 March 2026 107.25 (-3.22%) 109.93 106.95 - 110.06 1.0936 times
Thu 26 March 2026 110.82 (-6.5%) 117.04 110.28 - 117.37 1.2116 times
Wed 25 March 2026 118.52 (9.93%) 114.90 112.22 - 122.97 2.0874 times
Tue 24 March 2026 107.81 (4.17%) 102.83 102.70 - 108.99 1.6593 times
Mon 23 March 2026 103.49 (2.13%) 104.11 102.82 - 106.75 0.7461 times
Fri 20 March 2026 101.33 (-7.19%) 108.66 100.62 - 109.39 0.4765 times
Thu 19 March 2026 109.18 (0.39%) 108.50 105.78 - 109.90 0.4616 times
Tue 17 March 2026 108.76 (2.95%) 106.39 105.70 - 109.37 0.993 times
Mon 16 March 2026 105.64 (3.66%) 104.00 103.80 - 106.50 0.821 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 105.86 and 113.55

Weekly Target 199.53
Weekly Target 2104.5
Weekly Target 3107.22333333333
Weekly Target 4112.19
Weekly Target 5114.91

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Tue 31 March 2026 109.46 (2.06%) 107.56 102.26 - 109.95 0.4207 times
Fri 27 March 2026 107.25 (5.84%) 104.11 102.70 - 122.97 2.2503 times
Fri 20 March 2026 101.33 (-0.57%) 104.00 100.62 - 109.90 0.911 times
Fri 13 March 2026 101.91 (-6.09%) 106.10 99.18 - 110.91 1.0913 times
Fri 06 March 2026 108.52 (-7.38%) 118.73 107.21 - 121.64 1.177 times
Fri 27 February 2026 117.17 (0.17%) 116.38 114.06 - 119.24 0.8848 times
Fri 20 February 2026 116.97 (3.53%) 112.87 111.65 - 117.34 0.6378 times
Fri 13 February 2026 112.98 (0%) 113.00 112.48 - 115.92 0.2333 times
Fri 13 February 2026 112.98 (-0.1%) 113.57 111.67 - 118.00 0.9626 times
Fri 06 February 2026 113.09 (6.78%) 104.68 104.05 - 113.65 1.4311 times
Fri 30 January 2026 105.91 (0.24%) 105.05 103.30 - 108.36 0.9403 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 92.43 and 116.22

Monthly Target 186.75
Monthly Target 298.1
Monthly Target 3110.53666666667
Monthly Target 4121.89
Monthly Target 5134.33

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Tue 31 March 2026 109.46 (-6.58%) 118.73 99.18 - 122.97 1.1863 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.8415 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.2681 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.8354 times
Fri 28 November 2025 83.21 (-1.19%) 83.96 76.10 - 86.24 0.701 times
Fri 31 October 2025 84.21 (-6.09%) 84.62 77.77 - 87.55 1.3885 times
Tue 30 September 2025 89.67 (18.52%) 74.69 73.05 - 89.69 1.219 times
Fri 29 August 2025 75.66 (1.27%) 73.76 71.43 - 78.75 0.783 times
Thu 31 July 2025 74.71 (8.61%) 68.80 68.30 - 86.43 1.1869 times
Mon 30 June 2025 68.79 (12.02%) 61.26 60.74 - 69.62 0.5903 times
Fri 30 May 2025 61.41 (14.87%) 53.88 53.20 - 63.20 0.4698 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 95.96 and 136.48

Yearly Target 164.44
Yearly Target 286.95
Yearly Target 3104.96
Yearly Target 4127.47
Yearly Target 5145.48

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Tue 31 March 2026 109.46 (32.21%) 83.15 82.45 - 122.97 0.4612 times
Wed 31 December 2025 82.79 (35.1%) 62.21 46.51 - 89.69 1.3568 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.128 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.7879 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.2053 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.084 times
Thu 31 December 2020 36.22 (-19.69%) 45.32 8.56 - 47.99 1.4058 times
Tue 31 December 2019 45.10 (20.78%) 36.70 29.84 - 52.78 0.951 times
Mon 31 December 2018 37.34 (-5.83%) 39.50 33.94 - 51.52 0.9307 times
Wed 27 December 2017 39.65 (19.97%) 33.26 31.20 - 44.04 0.6894 times
Fri 30 December 2016 33.05 (0%) 21.76 18.36 - 38.75 0.8034 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aar Corp AIR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.85 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 109.83
12 day DMA 107.27
20 day DMA 108.51
35 day DMA 111.54
50 day DMA 110.27
100 day DMA 97.76
150 day DMA 92
200 day DMA 87.42

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.97107.23109.29
12 day EMA108.25108.03108.93
20 day EMA108.84108.77109.37
35 day EMA108.74108.7109.03
50 day EMA109.49109.49109.75

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.83109.5109.58
12 day SMA107.27106.8107.23
20 day SMA108.51109.03109.73
35 day SMA111.54111.68111.96
50 day SMA110.27110.19110.24
100 day SMA97.7697.597.31
150 day SMA9291.7991.6
200 day SMA87.4287.2287.04

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top