Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 133.05 and 137.08
| Intraday Target 1 | 129.77 |
| Intraday Target 2 | 132.29 |
| Intraday Target 3 | 133.79666666667 |
| Intraday Target 4 | 136.32 |
| Intraday Target 5 | 137.83 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.82 (1.84%) | 134.24 | 131.27 - 135.30 | 1.0043 times | Thu 20 August 2026 | 132.39 (-4.87%) | 138.00 | 132.35 - 138.15 | 0.5733 times | Wed 19 August 2026 | 139.17 (-6.61%) | 148.89 | 138.61 - 149.73 | 1.5804 times | Tue 18 August 2026 | 149.02 (-3.05%) | 150.13 | 145.82 - 150.64 | 1.0217 times | Mon 17 August 2026 | 153.71 (5.82%) | 144.58 | 144.05 - 153.80 | 3.3093 times | Fri 14 August 2026 | 145.25 (1.3%) | 145.46 | 143.99 - 147.13 | 0.5447 times | Thu 13 August 2026 | 143.39 (-3.22%) | 148.64 | 142.12 - 149.50 | 0.7155 times | Wed 12 August 2026 | 148.16 (1.86%) | 148.09 | 146.38 - 149.28 | 0.4247 times | Tue 11 August 2026 | 145.45 (1.93%) | 144.15 | 142.63 - 147.42 | 0.4726 times | Mon 10 August 2026 | 142.69 (-0.26%) | 143.89 | 142.29 - 145.98 | 0.3535 times | Fri 07 August 2026 | 143.06 (-2.28%) | 146.93 | 142.08 - 148.33 | 0.492 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 121.78 and 144.31
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 139.96333333333 |
| Weekly Target 4 | 148.66 |
| Weekly Target 5 | 162.49 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.82 (-7.18%) | 144.58 | 131.27 - 153.80 | 1.5178 times | Fri 14 August 2026 | 145.25 (1.53%) | 143.89 | 142.12 - 149.50 | 0.5089 times | Fri 07 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 154.00 | 0.7737 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 0.8666 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.4934 times | Fri 17 July 2026 | 135.34 (-0.24%) | 134.65 | 129.95 - 137.92 | 0.9382 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.4491 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 0.907 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 1.7032 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 0.842 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.7833 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 121.68 and 144.41
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 126.06 |
| Monthly Target 3 | 140.03 |
| Monthly Target 4 | 148.79 |
| Monthly Target 5 | 162.76 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.82 (-3.73%) | 139.88 | 131.27 - 154.00 | 0.7446 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.1059 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.2397 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8684 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9178 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.277 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8548 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.365 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8722 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7546 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4557 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 108.64 and 180.19
| Yearly Target 1 | 52.21 |
| Yearly Target 2 | 93.51 |
| Yearly Target 3 | 123.75666666667 |
| Yearly Target 4 | 165.06 |
| Yearly Target 5 | 195.31 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.82 (62.85%) | 83.15 | 82.45 - 154.00 | 1.0375 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.2647 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.0559 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7258 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.1104 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0148 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.3401 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.9065 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.8872 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.6572 times | Fri 30 December 2016 | 33.05 (0%) | 22.86 | 21.78 - 38.75 | 0.4981 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.69
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.6 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 141.82 |
| 12 day DMA | 143.63 |
| 20 day DMA | 142.77 |
| 35 day DMA | 139.26 |
| 50 day DMA | 138.15 |
| 100 day DMA | 125.87 |
| 150 day DMA | 120.59 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.91 | 140.96 | 145.24 |
| 12 day EMA | 141.59 | 142.82 | 144.71 |
| 20 day EMA | 141.25 | 141.93 | 142.93 |
| 35 day EMA | 139.49 | 139.77 | 140.2 |
| 50 day EMA | 136.69 | 136.77 | 136.95 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.82 | 143.91 | 146.11 |
| 12 day SMA | 143.63 | 144.63 | 146.05 |
| 20 day SMA | 142.77 | 142.49 | 142.34 |
| 35 day SMA | 139.26 | 139.42 | 139.71 |
| 50 day SMA | 138.15 | 137.8 | 137.55 |
| 100 day SMA | 125.87 | 125.55 | 125.3 |
| 150 day SMA | 120.59 | 120.37 | 120.14 |
| 200 day SMA | 111.54 | 111.29 | 111.05 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
