AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 49.96 and 51.57
Intraday Target 1 | 49.6 |
Intraday Target 2 | 50.31 |
Intraday Target 3 | 51.21 |
Intraday Target 4 | 51.92 |
Intraday Target 5 | 52.82 |
Daily price and volume Aar Corp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 51.02 (-3.39%) | 52.11 | 50.50 - 52.11 | 2.4111 times |
Thu 17 April 2025 | 52.81 (0.09%) | 52.72 | 52.15 - 53.56 | 2.7448 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 2.422 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 2.422 times |
Wed 16 April 2025 | 52.76 (-0.88%) | 52.94 | 52.04 - 53.65 | 0 times |
Tue 15 April 2025 | 53.23 (-1.81%) | 53.92 | 52.80 - 54.50 | 2.2626 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 49.96 and 51.57
Weekly Target 1 | 49.6 |
Weekly Target 2 | 50.31 |
Weekly Target 3 | 51.21 |
Weekly Target 4 | 51.92 |
Weekly Target 5 | 52.82 |
Weekly price and volumes for Aar Corp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 51.02 (-3.39%) | 52.11 | 50.50 - 52.11 | 0.624 times |
Thu 17 April 2025 | 52.81 (0.09%) | 52.94 | 52.04 - 53.65 | 0.7104 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0.6269 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0.6269 times |
Wed 16 April 2025 | 52.76 (-1.18%) | 54.36 | 52.04 - 55.05 | 1.198 times |
Fri 11 April 2025 | 53.39 (6.61%) | 48.36 | 46.51 - 55.20 | 6.2139 times |
Fri 04 April 2025 | 50.08 (0%) | 51.65 | 48.80 - 52.08 | 1.3201 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 43.02 and 54.51
Monthly Target 1 | 40.35 |
Monthly Target 2 | 45.69 |
Monthly Target 3 | 51.843333333333 |
Monthly Target 4 | 57.18 |
Monthly Target 5 | 63.33 |
Monthly price and volumes Aar Corp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 51.02 (-10.71%) | 55.52 | 46.51 - 58.00 | 1.0259 times |
Fri 28 March 2025 | 57.14 (-12.12%) | 65.15 | 56.02 - 70.64 | 1.0166 times |
Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.6202 times |
Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 1.271 times |
Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.5977 times |
Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.7935 times |
Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.0871 times |
Mon 30 September 2024 | 65.36 (-0.64%) | 64.93 | 62.52 - 71.26 | 1.4089 times |
Fri 30 August 2024 | 65.78 (1.83%) | 64.56 | 54.71 - 66.57 | 0.888 times |
Wed 31 July 2024 | 64.60 (-11.14%) | 73.22 | 63.96 - 76.34 | 1.291 times |
Fri 28 June 2024 | 72.70 (2.41%) | 71.30 | 64.36 - 73.50 | 1.087 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 35.7 and 61.84
Yearly Target 1 | 30.59 |
Yearly Target 2 | 40.8 |
Yearly Target 3 | 56.726666666667 |
Yearly Target 4 | 66.94 |
Yearly Target 5 | 82.87 |
Yearly price and volumes Aar Corp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 51.02 (-16.74%) | 62.21 | 46.51 - 72.65 | 0.3627 times |
Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.2105 times |
Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.8392 times |
Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.2839 times |
Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.1547 times |
Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.4975 times |
Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 1.013 times |
Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.9914 times |
Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.7344 times |
Fri 30 December 2016 | 33.05 (25.71%) | 25.82 | 18.36 - 38.75 | 0.9126 times |
Thu 31 December 2015 | 26.29 (0%) | 23.26 | 18.39 - 26.93 | 0.3139 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aar Corp AIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aar Corp AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.62
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term but the buy signal is initial and weak.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
DMA period | DMA value |
5 day DMA | 52.42 |
12 day DMA | 52.78 |
20 day DMA | 52.22 |
35 day DMA | 57.81 |
50 day DMA | 59.62 |
100 day DMA | 62.9 |
150 day DMA | 63.39 |
200 day DMA | 63.78 |
EMA (exponential moving average) of Aar Corp AIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.19 | 52.78 | 52.77 |
12 day EMA | 52.81 | 53.14 | 53.2 |
20 day EMA | 54.01 | 54.33 | 54.49 |
35 day EMA | 56.37 | 56.68 | 56.91 |
50 day EMA | 59.52 | 59.87 | 60.16 |
SMA (simple moving average) of Aar Corp AIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.42 | 52.77 | 52.76 |
12 day SMA | 52.78 | 52.98 | 52.92 |
20 day SMA | 52.22 | 52.54 | 52.67 |
35 day SMA | 57.81 | 58.2 | 58.52 |
50 day SMA | 59.62 | 59.89 | 60.16 |
100 day SMA | 62.9 | 63.08 | 63.25 |
150 day SMA | 63.39 | 63.51 | 63.62 |
200 day SMA | 63.78 | 63.89 | 64 |