AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 49.96 and 51.57

Intraday Target 149.6
Intraday Target 250.31
Intraday Target 351.21
Intraday Target 451.92
Intraday Target 552.82

Daily price and volume Aar Corp

Date Closing Open Range Volume
Mon 21 April 2025 51.02 (-3.39%) 52.11 50.50 - 52.11 2.4111 times
Thu 17 April 2025 52.81 (0.09%) 52.72 52.15 - 53.56 2.7448 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 2.422 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 2.422 times
Wed 16 April 2025 52.76 (-0.88%) 52.94 52.04 - 53.65 0 times
Tue 15 April 2025 53.23 (-1.81%) 53.92 52.80 - 54.50 2.2626 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 49.96 and 51.57

Weekly Target 149.6
Weekly Target 250.31
Weekly Target 351.21
Weekly Target 451.92
Weekly Target 552.82

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Mon 21 April 2025 51.02 (-3.39%) 52.11 50.50 - 52.11 0.624 times
Thu 17 April 2025 52.81 (0.09%) 52.94 52.04 - 53.65 0.7104 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0.6269 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0.6269 times
Wed 16 April 2025 52.76 (-1.18%) 54.36 52.04 - 55.05 1.198 times
Fri 11 April 2025 53.39 (6.61%) 48.36 46.51 - 55.20 6.2139 times
Fri 04 April 2025 50.08 (0%) 51.65 48.80 - 52.08 1.3201 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 43.02 and 54.51

Monthly Target 140.35
Monthly Target 245.69
Monthly Target 351.843333333333
Monthly Target 457.18
Monthly Target 563.33

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Mon 21 April 2025 51.02 (-10.71%) 55.52 46.51 - 58.00 1.0259 times
Fri 28 March 2025 57.14 (-12.12%) 65.15 56.02 - 70.64 1.0166 times
Fri 28 February 2025 65.02 (-4.04%) 66.49 61.53 - 69.16 0.6202 times
Fri 31 January 2025 67.76 (10.57%) 62.21 60.79 - 72.65 1.271 times
Tue 31 December 2024 61.28 (-11.43%) 69.84 59.18 - 70.14 0.5977 times
Tue 26 November 2024 69.19 (17.87%) 59.43 58.21 - 72.27 0.7935 times
Thu 31 October 2024 58.70 (-10.19%) 65.01 58.64 - 67.10 1.0871 times
Mon 30 September 2024 65.36 (-0.64%) 64.93 62.52 - 71.26 1.4089 times
Fri 30 August 2024 65.78 (1.83%) 64.56 54.71 - 66.57 0.888 times
Wed 31 July 2024 64.60 (-11.14%) 73.22 63.96 - 76.34 1.291 times
Fri 28 June 2024 72.70 (2.41%) 71.30 64.36 - 73.50 1.087 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 35.7 and 61.84

Yearly Target 130.59
Yearly Target 240.8
Yearly Target 356.726666666667
Yearly Target 466.94
Yearly Target 582.87

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Mon 21 April 2025 51.02 (-16.74%) 62.21 46.51 - 72.65 0.3627 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.2105 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.8392 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.2839 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.1547 times
Thu 31 December 2020 36.22 (-19.69%) 45.32 8.56 - 47.99 1.4975 times
Tue 31 December 2019 45.10 (20.78%) 36.70 29.84 - 52.78 1.013 times
Mon 31 December 2018 37.34 (-5.83%) 39.50 33.94 - 51.52 0.9914 times
Wed 27 December 2017 39.65 (19.97%) 33.26 31.20 - 44.04 0.7344 times
Fri 30 December 2016 33.05 (25.71%) 25.82 18.36 - 38.75 0.9126 times
Thu 31 December 2015 26.29 (0%) 23.26 18.39 - 26.93 0.3139 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aar Corp AIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aar Corp AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.62

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AarCorp in short term but the buy signal is initial and weak.

AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AarCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.35 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 52.42
12 day DMA 52.78
20 day DMA 52.22
35 day DMA 57.81
50 day DMA 59.62
100 day DMA 62.9
150 day DMA 63.39
200 day DMA 63.78

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1952.7852.77
12 day EMA52.8153.1453.2
20 day EMA54.0154.3354.49
35 day EMA56.3756.6856.91
50 day EMA59.5259.8760.16

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4252.7752.76
12 day SMA52.7852.9852.92
20 day SMA52.2252.5452.67
35 day SMA57.8158.258.52
50 day SMA59.6259.8960.16
100 day SMA62.963.0863.25
150 day SMA63.3963.5163.62
200 day SMA63.7863.8964

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top