ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIR Historical charts - AAR Corp.

Historical charts for Stock AIR - Share AAR Corp. trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 114.43
  • 12Day Average: 113.12
  • 20Day Average: 113.61
  • 50Day Average: 112.61
  • 100Day Average: 108.21
  • 150Day Average: 99.59

AIR Indicators & signals

Indicator MACD (12,26,9)

113.61, 113.78, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

21.49, 18.85, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 107.47 105.81 to 111.54 -3.62% 1.53 times
12 Tue May 2026 111.51 107.65 to 116.00 -5.15% 1.11 times
11 Mon May 2026 117.57 116.80 to 119.56 -0.18% 1.02 times
08 Fri May 2026 117.78 117.63 to 121.53 -0.03% 1.28 times
07 Thu May 2026 117.82 117.25 to 121.59 -0.75% 0.89 times
06 Wed May 2026 118.71 115.49 to 119.51 0% 1.35 times
06 Wed May 2026 118.71 115.49 to 119.51 6.09% 1.35 times
05 Tue May 2026 111.90 111.00 to 113.41 2.14% 0.65 times
04 Mon May 2026 109.56 109.24 to 111.87 -0.72% 0.79 times
01 Fri May 2026 110.35 108.80 to 111.12 -0.02% 0.61 times
30 Thu Apr 2026 110.37 106.01 to 111.06 4.43% 0.96 times
29 Wed Apr 2026 105.69 104.86 to 109.62 -2.91% 0.82 times

Technical analysis forecast for AIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIR AIR at this time. Stock is falling and might fall more.

It appears as if AIR AIR gave a large move recently.

Stock of AIR (AIR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIR stays below 109, but if it comes above 109, then a intra day buy could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 103.2 as target. However if you take a buy trade in AIR, then use 109 as stoploss and 113.81 as target.

Tomorrow's movement Prediction of AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIR Historical charts - Share AAR Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIR Historical charts - Share AAR Corp.

 

Back to top