ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIR Historical charts - AAR Corp.

Historical charts for Stock AIR - Share AAR Corp. trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 117.03
  • 12Day Average: 120.07
  • 20Day Average: 116.02
  • 50Day Average: 113.61
  • 100Day Average: 103.69
  • 150Day Average: 96.57

AIR Indicators & signals

Indicator MACD (12,26,9)

117.05, 115.47, 2.52
Indicator MACD is in positive zone

Indicator ADX (14)

11.83, 22.65, 28.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 112.08 110.30 to 114.10 0.52% 1.17 times
22 Wed Apr 2026 111.50 110.63 to 119.50 -4.32% 1.38 times
21 Tue Apr 2026 116.54 115.24 to 122.13 -4.45% 1.27 times
20 Mon Apr 2026 121.97 121.13 to 123.69 -0.87% 0.97 times
17 Fri Apr 2026 123.04 120.88 to 125.74 3.82% 1.44 times
16 Thu Apr 2026 118.51 117.56 to 122.39 -3.45% 0.73 times
15 Wed Apr 2026 122.75 121.50 to 125.66 -2.59% 1.13 times
14 Tue Apr 2026 126.02 123.35 to 127.21 1.82% 0.36 times
13 Mon Apr 2026 123.77 119.48 to 123.95 2.43% 0.9 times
10 Fri Apr 2026 120.83 119.94 to 124.04 -1.8% 0.78 times
09 Thu Apr 2026 123.04 120.02 to 124.56 1.87% 1.06 times
08 Wed Apr 2026 120.78 117.21 to 122.64 6.08% 1.5 times

Technical analysis forecast for AIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIR AIR at this time. Stock is falling and might fall more.

It appears as if AIR AIR gave a large move recently.

Stock of AIR (AIR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.9 as stoploss in an intra day buy trade for a target of 116.23. However, stock will show a bearish move below 109.9.

Tomorrow's movement Prediction of AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.3

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIR Historical charts - Share AAR Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIR Historical charts - Share AAR Corp.

 

Back to top