ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIR Historical charts - AAR Corp.

Historical charts for Stock AIR - Share AAR Corp. trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 108.4
  • 12Day Average: 108.06
  • 20Day Average: 108.24
  • 50Day Average: 110.43
  • 100Day Average: 98.04
  • 150Day Average: 92.24

AIR Indicators & signals

Indicator MACD (12,26,9)

108.73, 109.09, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

6.44, 27.21, 23.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 111.37 111.01 to 114.64 1.74% 0.76 times
31 Tue Mar 2026 109.46 103.84 to 109.63 6.16% 0.89 times
30 Mon Mar 2026 103.11 102.26 to 109.95 -3.86% 0.38 times
27 Fri Mar 2026 107.25 106.95 to 110.06 -3.22% 1.09 times
26 Thu Mar 2026 110.82 110.28 to 117.37 -6.5% 1.21 times
25 Wed Mar 2026 118.52 112.22 to 122.97 9.93% 2.09 times
24 Tue Mar 2026 107.81 102.70 to 108.99 4.17% 1.66 times
23 Mon Mar 2026 103.49 102.82 to 106.75 2.13% 0.75 times
20 Fri Mar 2026 101.33 100.62 to 109.39 -7.19% 0.48 times
19 Thu Mar 2026 109.18 105.78 to 109.90 0.39% 0.46 times
17 Tue Mar 2026 108.76 105.70 to 109.37 2.95% 0.99 times
16 Mon Mar 2026 105.64 103.80 to 106.50 3.66% 0.82 times

Technical analysis forecast of AIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIR AIR at this time. Stock is rising and might rise more.

It appears as if AIR AIR gave a large move recently.

Stock of AIR (AIR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.5 as stoploss in an intra day sell trade for a target of 109.05. However, stock will show a bullish move above 113.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIR Historical charts - Share AAR Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIR Historical charts - Share AAR Corp.

 

Back to top