ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIR Historical charts - AAR Corp.

Historical charts for Stock AIR - Share AAR Corp. trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 108.74
  • 12Day Average: 114.13
  • 20Day Average: 114.31
  • 50Day Average: 106.87
  • 100Day Average: 94.81
  • 150Day Average: 89.26

AIR Indicators & signals

Indicator MACD (12,26,9)

112.09, 111.5, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

15.84, 20.53, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 108.32 105.21 to 108.76 0.02% 0.69 times
10 Tue Mar 2026 108.30 107.01 to 110.91 0.4% 0.67 times
09 Mon Mar 2026 107.87 102.46 to 108.34 -0.6% 1.7 times
06 Fri Mar 2026 108.52 107.21 to 110.65 -1.98% 1.39 times
05 Thu Mar 2026 110.71 108.84 to 118.44 -6.66% 1.35 times
04 Wed Mar 2026 118.61 116.36 to 119.60 1.51% 0.79 times
03 Tue Mar 2026 116.84 113.86 to 118.49 -2.45% 0.83 times
02 Mon Mar 2026 119.77 116.89 to 121.64 2.22% 1.04 times
27 Fri Feb 2026 117.17 115.57 to 117.85 -0.85% 0.86 times
26 Thu Feb 2026 118.17 115.10 to 118.56 0.95% 0.66 times
25 Wed Feb 2026 117.06 115.65 to 119.24 -1.01% 0.7 times
24 Tue Feb 2026 118.26 115.97 to 118.81 1.35% 0.83 times

Technical analysis forecast for AIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIR AIR at this time. Stock is falling and might fall more.

It appears as if AIR AIR gave a large move recently.

Stock of AIR (AIR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIR stays below 108.5, but if it comes above 108.5, then a intra day buy could be more profitable.
If you take a sell trade below 108.5, then use 108.5 as stoploss and 104 as target. However if you take a buy trade in AIR, then use 108.5 as stoploss and 112.24 as target.

Tomorrow's movement Prediction of AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIR Historical charts - Share AAR Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIR Historical charts - Share AAR Corp.

 

Back to top