ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIR Historical charts - AAR Corp.

Historical charts for Stock AIR - Share AAR Corp. trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 120.64
  • 12Day Average: 124.03
  • 20Day Average: 128.62
  • 50Day Average: 135.12
  • 100Day Average: 127.81
  • 150Day Average: 123.03

AIR Indicators & signals

Indicator MACD (12,26,9)

124.3, 129.41, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

27.76, 18.1, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 117.23 115.49 to 119.86 1.13% 1.01 times
15 Tue Sep 2026 115.92 114.45 to 120.74 -3.46% 2.03 times
14 Mon Sep 2026 120.08 119.94 to 122.50 -4.3% 0.92 times
11 Fri Sep 2026 125.48 124.40 to 130.31 0.81% 0.56 times
10 Thu Sep 2026 124.47 122.76 to 126.27 -0.1% 0.68 times
09 Wed Sep 2026 124.60 123.93 to 130.41 -4.69% 1.08 times
08 Tue Sep 2026 130.73 125.97 to 130.92 3.31% 1.59 times
04 Fri Sep 2026 126.54 124.57 to 126.99 0.7% 0.58 times
03 Thu Sep 2026 125.66 122.02 to 125.83 1.45% 0.74 times
02 Wed Sep 2026 123.87 123.57 to 126.69 -0.49% 0.85 times
01 Tue Sep 2026 124.48 123.76 to 128.98 -3.72% 0.98 times
31 Mon Aug 2026 129.29 128.24 to 131.59 -2.93% 0.98 times

Technical analysis forecast for AIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIR AIR at this time. Stock is falling and might fall more.

It appears as if AIR AIR gave a large move recently.

Stock of AIR (AIR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIR stays below 121.1, but if it comes above 121.1, then a intra day buy could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 113.1 as target. However if you take a buy trade in AIR, then use 121.1 as stoploss and 127.74 as target.

Tomorrow's movement Prediction of AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.04

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIR Historical charts - Share AAR Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIR Historical charts - Share AAR Corp.

 

Back to top