NYSE AAR Corp. AIR All indicator, AAR Corp. AIR indicators All technical analysis, AAR Corp. AIR indicators All free charts, AAR Corp. AIR indicators All historical values NYSE

Stock AIR - Share AAR Corp. trades in NYSE under Capital Goods Deals in Aerospace

Daily Support: 83.15
Daily Resistance: 85.43
5 Day DMA Moving Average is 82.82
20 Day DMA Moving Average is 81.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.39%	83.44	83.79	84.78	82.50	1.05 times
Wed 03 Dec 2025	-0.29%	82.88	82.64	83.10	80.90	1.03 times
Tue 02 Dec 2025	1.57%	82.80	82.88	83.97	82.09	2.04 times
Mon 01 Dec 2025	-1.93%	82.45	81.60	83.03	81.20	1.48 times
Fri 28 Nov 2025	0.28%	83.21	83.21	83.59	82.26	0.93 times
Wed 26 Nov 2025	0.57%	82.54	82.98	84.95	82.54	2.49 times
Tue 25 Nov 2025	3.56%	79.88	82.51	83.20	79.88	2.42 times
Mon 24 Nov 2025	2.55%	78.05	79.67	79.93	77.17	2.29 times
Fri 21 Nov 2025	0.44%	77.27	77.69	78.46	76.10	2.2 times
Thu 20 Nov 2025	-1.54%	80.30	77.35	81.44	77.18	1.96 times

Volume is calculated using 10 day average volume

NYSE AAR Corp. AIR All indicator, AAR Corp. AIR indicators All technical analysis, AAR Corp. AIR indicators All free charts, AAR Corp. AIR indicators All historical values NYSE

Below are charts of NYSE AAR Corp. AIR All indicator, AAR Corp. AIR indicators All technical analysis, AAR Corp. AIR indicators All free charts, AAR Corp. AIR indicators All historical values NYSE

AAR Corp. AIR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AAR Corp. AIR ADX is: 19, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AAR Corp. AIR are:

ADX	+DY	-DY
18.1	29.4	20.4
9.7	26.5	21.8
17.7	28.1	19.6
12.7	27.1	21
19.7	28.5	19.1
21.5	29.6	19.1
13.6	26.8	20.4
4.3	20.4	22.3
14.8	17.9	24.1
8.6	19.1	22.7

ADX charts for AAR Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AAR Corp. AIR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AAR Corp. is 81.35

50 day MA of AAR Corp. is 82.85

100 day MA of AAR Corp. is 79.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AAR Corp. AIR is uptrend

Historical Moving averages values of AAR Corp. AIR are:

Price	20 day	50 day	100 day
83.79	81.35	82.85	79.45
82.64	81.34	82.81	79.35
82.88	81.4	82.72	79.27
81.60	81.47	82.6	79.19
83.21	81.6	82.48	79.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

AAR Corp. AIR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AAR Corp. AIR is: 186140 M

Current day volume is 1.108 times compared to averaged volume AAR Corp. has

Historical price to volume measure of AAR Corp. is:

Price	Percent Change	Percent change within day	Volume change
83.79	1.39%	0.42%	1.108 times
82.64	-0.29%	-0.29%	1.086 times
82.88	1.57%	0.1%	2.15 times
81.60	-1.93%	-1.03%	1.558 times
83.21	0.28%	0%	0.974 times
82.98	0.57%	0.53%	2.62 times
82.51	3.56%	3.29%	2.549 times
79.67	2.55%	2.08%	2.403 times
77.69	0.44%	0.54%	2.31 times
77.35	-1.54%	-3.67%	2.056 times

Price to volume Charts of AAR Corp. AIR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AAR Corp. AIR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AAR Corp. AIR is: 81.35 & deviation is 2.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AAR Corp. AIR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.79	81.35	2.18	85.71	76.99
82.64	81.34	2.17	85.68	77
82.88	81.4	2.23	85.86	76.94
81.60	81.47	2.29	86.05	76.89
83.21	81.6	2.37	86.34	76.86

Bollinger Bands charts for AAR Corp. AIR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AAR Corp. AIR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AAR Corp. AIR

14 day AAR Corp. AIR RSI is: 47.97

According to RSI indicator, Selling is dominating the stock of AAR Corp. AIR

Historical values of RSI indicator for AAR Corp. are as follows in descending order:

47.97 48.04 46.52 46.39 46.72 48.22 49.4 47.1 45.85 47.17 46.96 47.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AAR Corp. AIR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AAR Corp. AIR

12,26,9 day AAR Corp. AIR MACD is: 82, 81.85, 0.15000000000001

According to MACD indicator, Prices of AAR Corp. AIR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AAR Corp. AIR are:

82, 81.85, 0.15000000000001
81.67, 81.7, -0.030000000000001
81.49, 81.63, -0.14
81.24, 81.53, -0.29000000000001
81.17, 81.52, -0.34999999999999
80.8, 81.39, -0.59
80.4, 81.26, -0.86
80.02, 81.16, -1.14
80.08, 81.28, -1.2
80.51, 81.57, -1.06

MACD charts of AAR Corp. AIR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AAR Corp. AIR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AAR Corp. AIR CCI is: 99

According to CCI indicator, AAR Corp. AIR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AAR Corp.

Historical CCI values of AAR Corp. AIR are:

99 49 75 39 76 92 37 -63 -115 -73

CCI charts of AAR Corp. AIR are below. Second charts towards left.

AAR Corp. AIR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AAR Corp. AIR Stochastics is: 76

According to Stochastics indicator, Buying is coming in AAR Corp.

AAR Corp. AIR is closing near its highest highs

Historical Stochastics values of AAR Corp. AIR are:

76 76 76 76 76 76 76 76 76 76

AAR Corp. AIR Stochastics charts are below. Third charts to the left, at the bottom