NYSE AAR Corp. AIR PriceVolume indicator, AAR Corp. AIR indicators PriceVolume technical analysis, AAR Corp. AIR indicators PriceVolume free charts, AAR Corp. AIR indicators PriceVolume historical values NYSE

Stock AIR - Share AAR Corp. trades in NYSE under Capital Goods Deals in Aerospace

Daily Support: 110.73
Daily Resistance: 114.06
5 Day DMA Moving Average is 110.91
20 Day DMA Moving Average is 106.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.08%	114.30	113.11	115.00	111.67	0.73 times
Mon 09 Feb 2026	1.11%	113.57	114.34	115.92	113.16	0.84 times
Fri 06 Feb 2026	5.82%	108.72	113.09	113.65	108.68	0.96 times
Thu 05 Feb 2026	-0.24%	105.23	106.87	108.47	104.26	1.01 times
Wed 04 Feb 2026	-2.51%	110.21	107.13	110.39	104.05	1.66 times
Tue 03 Feb 2026	1.75%	109.00	109.89	110.01	105.98	1.46 times
Mon 02 Feb 2026	1.97%	104.68	108.00	108.47	104.07	1.04 times
Fri 30 Jan 2026	-0.71%	105.56	105.91	106.75	104.31	1.03 times
Thu 29 Jan 2026	2.56%	105.68	106.67	108.36	103.49	0.6 times
Wed 28 Jan 2026	-1.38%	106.57	104.01	107.16	103.30	0.82 times

Volume is calculated using 10 day average volume

NYSE AAR Corp. AIR PriceVolume indicator, AAR Corp. AIR indicators PriceVolume technical analysis, AAR Corp. AIR indicators PriceVolume free charts, AAR Corp. AIR indicators PriceVolume historical values NYSE

Below are charts of NYSE AAR Corp. AIR PriceVolume indicator, AAR Corp. AIR indicators PriceVolume technical analysis, AAR Corp. AIR indicators PriceVolume free charts, AAR Corp. AIR indicators PriceVolume historical values NYSE

AAR Corp. AIR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AAR Corp. AIR is: 585780 M

Current day volume is 0.539 times compared to averaged volume AAR Corp. has

Historical price to volume measure of AAR Corp. is:

Price	Percent Change	Percent change within day	Volume change
113.11	-1.08%	-1.04%	0.539 times
114.34	1.11%	0.68%	0.626 times
113.09	5.82%	4.02%	0.711 times
106.87	-0.24%	1.56%	0.746 times
107.13	-2.51%	-2.79%	1.233 times
109.89	1.75%	0.82%	1.085 times
108.00	1.97%	3.17%	0.768 times
105.91	-0.71%	0.33%	0.762 times
106.67	2.56%	0.94%	0.447 times
104.01	-1.38%	-2.4%	0.608 times

Price to volume Charts of AAR Corp. AIR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day