ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 96.91 and 104.18

Intraday Target 195.24
Intraday Target 298.58
Intraday Target 3102.51333333333
Intraday Target 4105.85
Intraday Target 5109.78

Daily price and volume Aar Corp

Date Closing Open Range Volume
Fri 13 March 2026 101.91 (-1.8%) 105.28 99.18 - 106.45 1.0082 times
Thu 12 March 2026 103.78 (-4.19%) 105.65 103.61 - 107.40 0.8691 times
Wed 11 March 2026 108.32 (0.02%) 107.09 105.21 - 108.76 0.6581 times
Tue 10 March 2026 108.30 (0.4%) 107.57 107.01 - 110.91 0.6465 times
Mon 09 March 2026 107.87 (-0.6%) 106.10 102.46 - 108.34 1.6291 times
Fri 06 March 2026 108.52 (-1.98%) 108.52 107.21 - 110.65 1.3359 times
Thu 05 March 2026 110.71 (-6.66%) 117.53 108.84 - 118.44 1.2991 times
Wed 04 March 2026 118.61 (1.51%) 118.69 116.36 - 119.60 0.7622 times
Tue 03 March 2026 116.84 (-2.45%) 117.77 113.86 - 118.49 0.7982 times
Mon 02 March 2026 119.77 (2.22%) 118.73 116.89 - 121.64 0.9936 times
Fri 27 February 2026 117.17 (-0.85%) 116.85 115.57 - 117.85 0.8229 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 94.68 and 106.41

Weekly Target 192.27
Weekly Target 297.09
Weekly Target 3104
Weekly Target 4108.82
Weekly Target 5115.73

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Fri 13 March 2026 101.91 (-6.09%) 106.10 99.18 - 110.91 1.16 times
Fri 06 March 2026 108.52 (-7.38%) 118.73 107.21 - 121.64 1.2511 times
Fri 27 February 2026 117.17 (0.17%) 116.38 114.06 - 119.24 0.9405 times
Fri 20 February 2026 116.97 (3.53%) 112.87 111.65 - 117.34 0.6779 times
Fri 13 February 2026 112.98 (0%) 113.00 112.48 - 115.92 0.248 times
Fri 13 February 2026 112.98 (-0.1%) 113.57 111.67 - 118.00 1.0232 times
Fri 06 February 2026 113.09 (6.78%) 104.68 104.05 - 113.65 1.5211 times
Fri 30 January 2026 105.91 (0.24%) 105.05 103.30 - 108.36 0.9995 times
Fri 23 January 2026 105.66 (0.55%) 103.40 102.38 - 107.82 0.7431 times
Fri 16 January 2026 105.08 (8.3%) 97.50 96.46 - 107.05 1.4356 times
Fri 09 January 2026 97.03 (14.9%) 85.42 85.22 - 97.67 3.2609 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 89.32 and 111.78

Monthly Target 185.12
Monthly Target 293.51
Monthly Target 3107.57666666667
Monthly Target 4115.97
Monthly Target 5130.04

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Fri 13 March 2026 101.91 (-13.02%) 118.73 99.18 - 121.64 0.496 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.9074 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.3674 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.9008 times
Fri 28 November 2025 83.21 (-1.19%) 83.96 76.10 - 86.24 0.7559 times
Fri 31 October 2025 84.21 (-6.09%) 84.62 77.77 - 87.55 1.4972 times
Tue 30 September 2025 89.67 (18.52%) 74.69 73.05 - 89.69 1.3145 times
Fri 29 August 2025 75.66 (1.27%) 73.76 71.43 - 78.75 0.8444 times
Thu 31 July 2025 74.71 (8.61%) 68.80 68.30 - 86.43 1.2799 times
Mon 30 June 2025 68.79 (12.02%) 61.26 60.74 - 69.62 0.6365 times
Fri 30 May 2025 61.41 (14.87%) 53.88 53.20 - 63.20 0.5066 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 92.18 and 131.37

Yearly Target 162.81
Yearly Target 282.36
Yearly Target 3102
Yearly Target 4121.55
Yearly Target 5141.19

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Fri 13 March 2026 101.91 (23.09%) 83.15 82.45 - 121.64 0.3632 times
Wed 31 December 2025 82.79 (35.1%) 62.21 46.51 - 89.69 1.3707 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.1396 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.7959 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.2177 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.0951 times
Thu 31 December 2020 36.22 (-19.69%) 45.32 8.56 - 47.99 1.4203 times
Tue 31 December 2019 45.10 (20.78%) 36.70 29.84 - 52.78 0.9608 times
Mon 31 December 2018 37.34 (-5.83%) 39.50 33.94 - 51.52 0.9402 times
Wed 27 December 2017 39.65 (19.97%) 33.26 31.20 - 44.04 0.6965 times
Fri 30 December 2016 33.05 (0%) 24.21 18.36 - 38.75 0.8575 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.

AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.14 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 106.04
12 day DMA 111.66
20 day DMA 113.28
35 day DMA 111.55
50 day DMA 107.64
100 day DMA 95.19
150 day DMA 89.63
200 day DMA 85.07

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA105.79107.73109.7
12 day EMA109.44110.81112.09
20 day EMA110.47111.37112.17
35 day EMA108.56108.95109.25
50 day EMA105.56105.71105.79

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.04107.36108.74
12 day SMA111.66112.93114.13
20 day SMA113.28113.84114.31
35 day SMA111.55111.65111.77
50 day SMA107.64107.25106.87
100 day SMA95.1995.0194.81
150 day SMA89.6389.4689.26
200 day SMA85.0784.8784.65

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top