Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 84.59 and 89.05
| Intraday Target 1 | 81.09 |
| Intraday Target 2 | 83.63 |
| Intraday Target 3 | 85.546666666667 |
| Intraday Target 4 | 88.09 |
| Intraday Target 5 | 90.01 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.18 (4.2%) | 83.63 | 83.00 - 87.46 | 0.713 times | Fri 19 December 2025 | 82.71 (1.01%) | 81.69 | 81.69 - 83.60 | 3.7678 times | Thu 18 December 2025 | 81.88 (0.83%) | 82.88 | 81.54 - 83.78 | 0.7335 times | Wed 17 December 2025 | 81.21 (-0.34%) | 83.93 | 80.90 - 84.42 | 0.7259 times | Tue 16 December 2025 | 81.49 (-1.48%) | 82.60 | 80.90 - 84.18 | 0.5591 times | Mon 15 December 2025 | 82.71 (-1.16%) | 84.12 | 82.24 - 84.91 | 0.6001 times | Fri 12 December 2025 | 83.68 (-0.78%) | 84.62 | 82.89 - 85.35 | 0.6972 times | Thu 11 December 2025 | 84.34 (2.54%) | 82.90 | 81.65 - 84.79 | 0.7257 times | Wed 10 December 2025 | 82.25 (3.5%) | 78.62 | 78.62 - 82.89 | 0.8613 times | Tue 09 December 2025 | 79.47 (-2.05%) | 81.26 | 79.19 - 82.21 | 0.6163 times | Mon 08 December 2025 | 81.13 (-1.9%) | 82.79 | 79.96 - 82.99 | 0.6915 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 84.59 and 89.05
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 85.546666666667 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.18 (4.2%) | 83.63 | 83.00 - 87.46 | 0.2249 times | Fri 19 December 2025 | 82.71 (-1.16%) | 84.12 | 80.90 - 84.91 | 2.0143 times | Fri 12 December 2025 | 83.68 (1.19%) | 82.79 | 78.62 - 85.35 | 1.1329 times | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 0.9292 times | Fri 28 November 2025 | 83.21 (7.11%) | 78.05 | 77.17 - 84.95 | 1.0597 times | Fri 21 November 2025 | 77.69 (-5.04%) | 81.53 | 76.10 - 82.22 | 1.1212 times | Fri 14 November 2025 | 81.81 (-0.74%) | 83.25 | 78.53 - 86.24 | 1.3514 times | Fri 07 November 2025 | 82.42 (-2.13%) | 83.96 | 80.25 - 84.78 | 0.7504 times | Fri 31 October 2025 | 84.21 (0%) | 84.60 | 83.72 - 85.17 | 0.2206 times | Fri 31 October 2025 | 84.21 (-2.62%) | 87.25 | 83.48 - 87.55 | 1.1954 times | Fri 24 October 2025 | 86.48 (4.18%) | 84.01 | 80.74 - 87.34 | 0.9904 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 82.4 and 91.24
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 84.086666666667 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.18 (3.57%) | 82.45 | 78.62 - 87.46 | 0.831 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.8274 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.6388 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.4388 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.9242 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.4009 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6967 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5545 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.865 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.8226 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.4221 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 66.35 and 109.53
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 58.56 |
| Yearly Target 3 | 74.126666666667 |
| Yearly Target 4 | 101.74 |
| Yearly Target 5 | 117.31 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.18 (40.63%) | 62.21 | 46.51 - 89.69 | 1.2897 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.087 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7592 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.1615 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0446 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.3547 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.9164 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.8969 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.6643 times | Fri 30 December 2016 | 33.05 (25.71%) | 25.82 | 18.36 - 38.75 | 0.8256 times | Thu 31 December 2015 | 26.29 (0%) | 22.39 | 21.49 - 26.93 | 0.1529 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aar Corp AIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.81
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 82.48 |
| 20 day DMA | 82.45 |
| 35 day DMA | 81.96 |
| 50 day DMA | 82.52 |
| 100 day DMA | 79.95 |
| 150 day DMA | 76.61 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 82.21 | 81.96 |
| 12 day EMA | 82.78 | 82.16 | 82.06 |
| 20 day EMA | 82.47 | 82.08 | 82.01 |
| 35 day EMA | 82.54 | 82.33 | 82.31 |
| 50 day EMA | 82.49 | 82.34 | 82.33 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 82 | 82.19 |
| 12 day SMA | 82.48 | 82.28 | 82.27 |
| 20 day SMA | 82.45 | 82.03 | 81.76 |
| 35 day SMA | 81.96 | 81.9 | 81.94 |
| 50 day SMA | 82.52 | 82.36 | 82.33 |
| 100 day SMA | 79.95 | 79.83 | 79.76 |
| 150 day SMA | 76.61 | 76.45 | 76.31 |
| 200 day SMA | 72.03 | 71.92 | 71.83 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
