Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 107.59 and 109.76
| Intraday Target 1 | 105.87 |
| Intraday Target 2 | 107.14 |
| Intraday Target 3 | 108.03666666667 |
| Intraday Target 4 | 109.31 |
| Intraday Target 5 | 110.21 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.42 (0.16%) | 108.04 | 106.76 - 108.93 | 0.7321 times | Thu 12 November 2026 | 108.25 (-5.19%) | 113.41 | 108.12 - 114.30 | 1.0128 times | Wed 11 November 2026 | 114.17 (-1.25%) | 116.11 | 114.05 - 116.99 | 0.6497 times | Tue 10 November 2026 | 115.61 (-0.87%) | 115.78 | 114.43 - 118.85 | 0.7846 times | Mon 09 November 2026 | 116.62 (6.79%) | 111.49 | 110.79 - 117.89 | 0.9541 times | Fri 06 November 2026 | 109.21 (4.53%) | 105.75 | 104.14 - 109.92 | 0.6898 times | Thu 05 November 2026 | 104.48 (-3.91%) | 107.77 | 103.84 - 111.36 | 1.0021 times | Wed 04 November 2026 | 108.73 (0.1%) | 110.22 | 104.24 - 110.89 | 1.3249 times | Tue 03 November 2026 | 108.62 (2.83%) | 107.38 | 106.85 - 112.26 | 1.5312 times | Mon 02 November 2026 | 105.63 (5.36%) | 102.31 | 99.75 - 106.85 | 1.3185 times | Fri 30 October 2026 | 100.26 (-4.08%) | 101.78 | 98.86 - 103.27 | 0.7919 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 101.55 and 113.64
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 103.84 |
| Weekly Target 3 | 111.34333333333 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.42 (-0.72%) | 111.49 | 106.76 - 118.85 | 0.68 times | Fri 06 November 2026 | 109.21 (8.93%) | 102.31 | 99.75 - 112.26 | 0.9652 times | Fri 30 October 2026 | 100.26 (5.26%) | 96.07 | 96.02 - 105.94 | 0.8322 times | Fri 23 October 2026 | 95.25 (-3.63%) | 99.63 | 90.69 - 101.38 | 0.893 times | Fri 16 October 2026 | 98.84 (-1.58%) | 100.01 | 95.35 - 102.61 | 0.9729 times | Fri 09 October 2026 | 100.43 (-2.03%) | 102.53 | 98.00 - 105.00 | 0.9054 times | Fri 02 October 2026 | 102.51 (-11.71%) | 114.35 | 99.18 - 118.60 | 2.4142 times | Fri 25 September 2026 | 116.11 (2.96%) | 114.27 | 113.32 - 122.00 | 0.711 times | Fri 18 September 2026 | 112.77 (-10.13%) | 122.50 | 110.36 - 122.50 | 1.1473 times | Fri 11 September 2026 | 125.48 (-0.84%) | 126.91 | 122.76 - 130.92 | 0.4788 times | Fri 04 September 2026 | 126.54 (-4.99%) | 131.16 | 122.02 - 131.59 | 0.5054 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 104.09 and 123.19
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 109.00666666667 |
| Monthly Target 4 | 118.26 |
| Monthly Target 5 | 128.11 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.42 (8.14%) | 102.31 | 99.75 - 118.85 | 0.5073 times | Fri 30 October 2026 | 100.26 (-1.19%) | 101.42 | 90.69 - 105.94 | 1.3472 times | Wed 30 September 2026 | 101.47 (-21.52%) | 127.35 | 100.71 - 130.92 | 1.3478 times | Mon 31 August 2026 | 129.29 (-7.68%) | 139.88 | 128.24 - 154.00 | 0.8691 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.0467 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.1734 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.822 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8687 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2087 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8091 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.292 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 95.44 and 166.99
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 75.91 |
| Yearly Target 3 | 114.95666666667 |
| Yearly Target 4 | 147.46 |
| Yearly Target 5 | 186.51 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.42 (30.96%) | 83.15 | 82.45 - 154.00 | 1.4159 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.2113 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.0113 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.6952 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.0635 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 0.972 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.2835 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.8683 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.8497 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.6294 times | Fri 30 December 2016 | 33.05 (0%) | 28.31 | 27.06 - 38.75 | 0.2861 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 99 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.49 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 112.61 |
| 12 day DMA | 108.71 |
| 20 day DMA | 104.64 |
| 35 day DMA | 103.43 |
| 50 day DMA | 108.4 |
| 100 day DMA | 123.25 |
| 150 day DMA | 120.94 |
| 200 day DMA | 118.71 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.25 | 111.17 | 112.63 |
| 12 day EMA | 108.56 | 108.58 | 108.64 |
| 20 day EMA | 107.18 | 107.05 | 106.92 |
| 35 day EMA | 108.54 | 108.55 | 108.57 |
| 50 day EMA | 110.32 | 110.4 | 110.49 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.61 | 112.77 | 112.02 |
| 12 day SMA | 108.71 | 108.08 | 107.4 |
| 20 day SMA | 104.64 | 104.16 | 103.64 |
| 35 day SMA | 103.43 | 103.65 | 104 |
| 50 day SMA | 108.4 | 108.75 | 109.06 |
| 100 day SMA | 123.25 | 123.49 | 123.73 |
| 150 day SMA | 120.94 | 121.04 | 121.13 |
| 200 day SMA | 118.71 | 118.68 | 118.67 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
