AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 102.51 and 105.85
| Intraday Target 1 | 101.83 |
| Intraday Target 2 | 103.19 |
| Intraday Target 3 | 105.17 |
| Intraday Target 4 | 106.53 |
| Intraday Target 5 | 108.51 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.55 (-3.76%) | 106.29 | 103.81 - 107.15 | 1.0586 times | Thu 14 May 2026 | 108.64 (1.09%) | 108.64 | 106.83 - 110.50 | 0.908 times | Wed 13 May 2026 | 107.47 (-3.62%) | 110.30 | 105.81 - 111.54 | 1.4317 times | Tue 12 May 2026 | 111.51 (-5.15%) | 116.00 | 107.65 - 116.00 | 1.0363 times | Mon 11 May 2026 | 117.57 (-0.18%) | 117.64 | 116.80 - 119.56 | 0.9525 times | Fri 08 May 2026 | 117.78 (-0.03%) | 118.93 | 117.63 - 121.53 | 1.19 times | Thu 07 May 2026 | 117.82 (-0.75%) | 119.61 | 117.25 - 121.59 | 0.8308 times | Wed 06 May 2026 | 118.71 (6.09%) | 115.57 | 115.49 - 119.51 | 1.2555 times | Tue 05 May 2026 | 111.90 (2.14%) | 111.00 | 111.00 - 113.41 | 0.6024 times | Mon 04 May 2026 | 109.56 (-0.72%) | 110.05 | 109.24 - 111.87 | 0.7341 times | Fri 01 May 2026 | 110.35 (-0.02%) | 110.15 | 108.80 - 111.12 | 0.572 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 96.31 and 112.06
| Weekly Target 1 | 93.56 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 109.30666666667 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 125.06 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.058 times | Fri 08 May 2026 | 117.78 (6.73%) | 110.05 | 109.24 - 121.59 | 0.9059 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 0.8804 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 0.9131 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.7351 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 0.9145 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.7974 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.0084 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.8131 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 0.974 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.0505 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 95.29 and 113.07
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 109.98333333333 |
| Monthly Target 4 | 116.16 |
| Monthly Target 5 | 127.76 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.55 (-5.27%) | 110.15 | 103.81 - 121.59 | 0.501 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9055 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2599 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8434 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3467 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8605 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7445 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4362 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2946 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8077 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2605 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 93.5 and 138.26
| Yearly Target 1 | 59.98 |
| Yearly Target 2 | 82.26 |
| Yearly Target 3 | 104.73666666667 |
| Yearly Target 4 | 127.02 |
| Yearly Target 5 | 149.5 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.55 (26.28%) | 83.15 | 82.45 - 127.21 | 0.6372 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.3211 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.1031 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7582 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.16 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0601 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.3999 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.947 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.9268 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.6865 times | Fri 30 December 2016 | 33.05 (0%) | 21.80 | 20.74 - 38.75 | 0.7031 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aar Corp AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.51
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarCorp in short term and the sell signal is strong.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 112.19 |
| 20 day DMA | 112.18 |
| 35 day DMA | 114.03 |
| 50 day DMA | 112.12 |
| 100 day DMA | 108 |
| 150 day DMA | 99.45 |
| 200 day DMA | 93.82 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 111.09 | 112.32 |
| 12 day EMA | 111.29 | 112.52 | 113.22 |
| 20 day EMA | 112.25 | 113.06 | 113.53 |
| 35 day EMA | 112.16 | 112.61 | 112.84 |
| 50 day EMA | 112.36 | 112.68 | 112.84 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 112.59 | 114.43 |
| 12 day SMA | 112.19 | 112.28 | 112.3 |
| 20 day SMA | 112.18 | 113.11 | 113.6 |
| 35 day SMA | 114.03 | 114.21 | 114.5 |
| 50 day SMA | 112.12 | 112.4 | 112.57 |
| 100 day SMA | 108 | 107.77 | 107.5 |
| 150 day SMA | 99.45 | 99.31 | 99.13 |
| 200 day SMA | 93.82 | 93.69 | 93.54 |


