Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 132.34 and 134.89
| Intraday Target 1 | 131.63 |
| Intraday Target 2 | 133.05 |
| Intraday Target 3 | 134.18333333333 |
| Intraday Target 4 | 135.6 |
| Intraday Target 5 | 136.73 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.46 (2.72%) | 135.15 | 132.77 - 135.32 | 0.9356 times | Mon 13 July 2026 | 130.90 (-3.52%) | 134.65 | 130.52 - 134.65 | 1.4354 times | Fri 10 July 2026 | 135.67 (-0.67%) | 135.52 | 128.00 - 137.55 | 0.3638 times | Thu 09 July 2026 | 136.58 (2.48%) | 134.83 | 134.00 - 138.35 | 0.734 times | Wed 08 July 2026 | 133.27 (-2.46%) | 134.08 | 132.03 - 136.58 | 0.302 times | Tue 07 July 2026 | 136.63 (-4.86%) | 143.76 | 134.65 - 143.76 | 0.4133 times | Mon 06 July 2026 | 143.61 (2.5%) | 141.93 | 141.50 - 144.41 | 1.4303 times | Thu 02 July 2026 | 140.11 (-1.86%) | 143.79 | 137.76 - 145.22 | 1.6422 times | Wed 01 July 2026 | 142.76 (-0.12%) | 143.04 | 141.80 - 146.75 | 1.3305 times | Tue 30 June 2026 | 142.93 (0.76%) | 139.93 | 138.76 - 143.28 | 1.4131 times | Mon 29 June 2026 | 141.85 (-0.9%) | 143.21 | 138.74 - 143.46 | 2.1637 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 130.09 and 134.89
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 131.55 |
| Weekly Target 3 | 133.43333333333 |
| Weekly Target 4 | 136.35 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.46 (-0.89%) | 134.65 | 130.52 - 135.32 | 0.4013 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.549 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.1087 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 2.0818 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 1.0292 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.9574 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 1.0252 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.6178 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 1.04 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.1895 times | Fri 08 May 2026 | 117.78 (6.73%) | 110.05 | 109.24 - 121.59 | 1.0186 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 121.86 and 140.61
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 126.06 |
| Monthly Target 3 | 136.40333333333 |
| Monthly Target 4 | 144.81 |
| Monthly Target 5 | 155.15 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.46 (-5.93%) | 143.04 | 128.00 - 146.75 | 0.3187 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.2495 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8753 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9251 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2871 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8616 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3758 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8791 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7606 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4672 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3226 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 108.46 and 172.76
| Yearly Target 1 | 56.92 |
| Yearly Target 2 | 95.69 |
| Yearly Target 3 | 121.22 |
| Yearly Target 4 | 159.99 |
| Yearly Target 5 | 185.52 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.46 (62.41%) | 83.15 | 82.45 - 146.75 | 0.8638 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.2892 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.0764 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7399 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.1319 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0345 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.3661 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.9241 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.9044 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.6699 times | Fri 30 December 2016 | 33.05 (0%) | 23.72 | 21.78 - 38.75 | 0.5577 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 135.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.74 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 134.18 |
| 12 day DMA | 138.49 |
| 20 day DMA | 136.4 |
| 35 day DMA | 127.49 |
| 50 day DMA | 122.37 |
| 100 day DMA | 117.79 |
| 150 day DMA | 110.59 |
| 200 day DMA | 103.59 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 134.83 | 136.8 |
| 12 day EMA | 135.59 | 135.8 | 136.69 |
| 20 day EMA | 133.78 | 133.71 | 134.01 |
| 35 day EMA | 128.93 | 128.6 | 128.46 |
| 50 day EMA | 122.45 | 121.96 | 121.6 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.18 | 134.61 | 137.15 |
| 12 day SMA | 138.49 | 138.83 | 139 |
| 20 day SMA | 136.4 | 136.13 | 135.95 |
| 35 day SMA | 127.49 | 126.75 | 126.08 |
| 50 day SMA | 122.37 | 121.89 | 121.39 |
| 100 day SMA | 117.79 | 117.58 | 117.4 |
| 150 day SMA | 110.59 | 110.25 | 109.92 |
| 200 day SMA | 103.59 | 103.29 | 103.02 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
