ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 136.56 and 141.01

Intraday Target 1132.92
Intraday Target 2135.75
Intraday Target 3137.37
Intraday Target 4140.2
Intraday Target 5141.82

Daily price and volume Aar Corp

Date Closing Open Range Volume
Wed 26 August 2026 138.58 (2.38%) 137.66 134.54 - 138.99 0.4179 times
Tue 25 August 2026 135.36 (0.53%) 137.98 133.42 - 139.41 0.6143 times
Mon 24 August 2026 134.64 (-0.13%) 134.24 131.51 - 134.74 0.5994 times
Fri 21 August 2026 134.82 (1.84%) 134.24 131.27 - 135.30 0.9606 times
Thu 20 August 2026 132.39 (-4.87%) 138.00 132.35 - 138.15 0.5483 times
Wed 19 August 2026 139.17 (-6.61%) 148.89 138.61 - 149.73 1.5116 times
Tue 18 August 2026 149.02 (-3.05%) 150.13 145.82 - 150.64 0.9773 times
Mon 17 August 2026 153.71 (5.82%) 144.58 144.05 - 153.80 3.1653 times
Fri 14 August 2026 145.25 (1.3%) 145.46 143.99 - 147.13 0.521 times
Thu 13 August 2026 143.39 (-3.22%) 148.64 142.12 - 149.50 0.6843 times
Wed 12 August 2026 148.16 (1.86%) 148.09 146.38 - 149.28 0.4062 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 135.05 and 142.95

Weekly Target 1128.6
Weekly Target 2133.59
Weekly Target 3136.5
Weekly Target 4141.49
Weekly Target 5144.4

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Wed 26 August 2026 138.58 (2.79%) 134.24 131.51 - 139.41 0.3638 times
Fri 21 August 2026 134.82 (-7.18%) 144.58 131.27 - 153.80 1.5971 times
Fri 14 August 2026 145.25 (1.53%) 143.89 142.12 - 149.50 0.5355 times
Fri 07 August 2026 143.06 (2.16%) 139.88 136.01 - 154.00 0.8141 times
Fri 31 July 2026 140.04 (8.52%) 131.50 130.91 - 141.62 0.9119 times
Fri 24 July 2026 129.05 (-4.65%) 136.28 123.72 - 142.92 1.5714 times
Fri 17 July 2026 135.34 (-0.24%) 134.65 129.95 - 137.92 0.9872 times
Fri 10 July 2026 135.67 (-3.17%) 141.93 128.00 - 144.41 0.4726 times
Thu 02 July 2026 140.11 (-2.12%) 143.21 137.76 - 146.75 0.9544 times
Fri 26 June 2026 143.14 (6.12%) 134.50 130.01 - 143.40 1.7921 times
Thu 18 June 2026 134.88 (4.55%) 131.79 129.44 - 135.48 0.886 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 123.56 and 146.29

Monthly Target 1118.55
Monthly Target 2128.57
Monthly Target 3141.28333333333
Monthly Target 4151.3
Monthly Target 5164.01

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Wed 26 August 2026 138.58 (-1.04%) 139.88 131.27 - 154.00 0.8289 times
Fri 31 July 2026 140.04 (-2.02%) 143.04 123.72 - 146.75 1.0958 times
Tue 30 June 2026 142.93 (26.91%) 113.00 107.51 - 143.46 1.2284 times
Fri 29 May 2026 112.62 (2.04%) 110.15 99.62 - 121.59 0.8605 times
Thu 30 April 2026 110.37 (0.83%) 111.38 104.86 - 127.21 0.9094 times
Tue 31 March 2026 109.46 (-6.58%) 118.73 99.18 - 122.97 1.2653 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.847 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.3526 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.8642 times
Fri 28 November 2025 83.21 (-1.19%) 83.96 76.10 - 86.24 0.7477 times
Fri 31 October 2025 84.21 (-6.09%) 84.62 77.77 - 87.55 1.4425 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 110.52 and 182.07

Yearly Target 153.46
Yearly Target 296.02
Yearly Target 3125.01
Yearly Target 4167.57
Yearly Target 5196.56

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Wed 26 August 2026 138.58 (67.39%) 83.15 82.45 - 154.00 1.0477 times
Wed 31 December 2025 82.79 (35.1%) 62.21 46.51 - 89.69 1.2632 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.0547 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.725 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.1091 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.0137 times
Thu 31 December 2020 36.22 (-19.69%) 45.32 8.56 - 47.99 1.3386 times
Tue 31 December 2019 45.10 (20.78%) 36.70 29.84 - 52.78 0.9055 times
Mon 31 December 2018 37.34 (-5.83%) 39.50 33.94 - 51.52 0.8862 times
Wed 27 December 2017 39.65 (19.97%) 33.26 31.20 - 44.04 0.6564 times
Fri 30 December 2016 33.05 (0%) 23.37 21.78 - 38.75 0.4894 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 138 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.

AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.02 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 135.16
12 day DMA 141.66
20 day DMA 142.55
35 day DMA 139.12
50 day DMA 138.57
100 day DMA 126.65
150 day DMA 121.22
200 day DMA 112.32

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA137.38136.78137.49
12 day EMA139.55139.73140.52
20 day EMA140.03140.18140.69
35 day EMA139.32139.36139.6
50 day EMA137.14137.08137.15

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA135.16135.28138.01
12 day SMA141.66142142.65
20 day SMA142.55142.39142.66
35 day SMA139.12138.97139.01
50 day SMA138.57138.42138.3
100 day SMA126.65126.36126.12
150 day SMA121.22120.99120.78
200 day SMA112.32112.05111.79

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top