ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 102.51 and 105.85

Intraday Target 1101.83
Intraday Target 2103.19
Intraday Target 3105.17
Intraday Target 4106.53
Intraday Target 5108.51

Daily price and volume Aar Corp

Date Closing Open Range Volume
Fri 15 May 2026 104.55 (-3.76%) 106.29 103.81 - 107.15 1.0586 times
Thu 14 May 2026 108.64 (1.09%) 108.64 106.83 - 110.50 0.908 times
Wed 13 May 2026 107.47 (-3.62%) 110.30 105.81 - 111.54 1.4317 times
Tue 12 May 2026 111.51 (-5.15%) 116.00 107.65 - 116.00 1.0363 times
Mon 11 May 2026 117.57 (-0.18%) 117.64 116.80 - 119.56 0.9525 times
Fri 08 May 2026 117.78 (-0.03%) 118.93 117.63 - 121.53 1.19 times
Thu 07 May 2026 117.82 (-0.75%) 119.61 117.25 - 121.59 0.8308 times
Wed 06 May 2026 118.71 (6.09%) 115.57 115.49 - 119.51 1.2555 times
Tue 05 May 2026 111.90 (2.14%) 111.00 111.00 - 113.41 0.6024 times
Mon 04 May 2026 109.56 (-0.72%) 110.05 109.24 - 111.87 0.7341 times
Fri 01 May 2026 110.35 (-0.02%) 110.15 108.80 - 111.12 0.572 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 96.31 and 112.06

Weekly Target 193.56
Weekly Target 299.05
Weekly Target 3109.30666666667
Weekly Target 4114.8
Weekly Target 5125.06

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Fri 15 May 2026 104.55 (-11.23%) 117.64 103.81 - 119.56 1.058 times
Fri 08 May 2026 117.78 (6.73%) 110.05 109.24 - 121.59 0.9059 times
Fri 01 May 2026 110.35 (-0.17%) 110.73 104.86 - 112.50 0.8804 times
Fri 24 April 2026 110.54 (-10.16%) 123.09 109.53 - 123.69 0.9131 times
Fri 17 April 2026 123.04 (1.83%) 119.48 117.56 - 127.21 0.7351 times
Fri 10 April 2026 120.83 (10.07%) 111.05 110.77 - 124.56 0.9145 times
Thu 02 April 2026 109.78 (2.36%) 107.56 102.26 - 114.64 0.7974 times
Fri 27 March 2026 107.25 (5.84%) 104.11 102.70 - 122.97 2.0084 times
Fri 20 March 2026 101.33 (-0.57%) 104.00 100.62 - 109.90 0.8131 times
Fri 13 March 2026 101.91 (-6.09%) 106.10 99.18 - 110.91 0.974 times
Fri 06 March 2026 108.52 (-7.38%) 118.73 107.21 - 121.64 1.0505 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 95.29 and 113.07

Monthly Target 192.2
Monthly Target 298.38
Monthly Target 3109.98333333333
Monthly Target 4116.16
Monthly Target 5127.76

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Fri 15 May 2026 104.55 (-5.27%) 110.15 103.81 - 121.59 0.501 times
Thu 30 April 2026 110.37 (0.83%) 111.38 104.86 - 127.21 0.9055 times
Tue 31 March 2026 109.46 (-6.58%) 118.73 99.18 - 122.97 1.2599 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.8434 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.3467 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.8605 times
Fri 28 November 2025 83.21 (-1.19%) 83.96 76.10 - 86.24 0.7445 times
Fri 31 October 2025 84.21 (-6.09%) 84.62 77.77 - 87.55 1.4362 times
Tue 30 September 2025 89.67 (18.52%) 74.69 73.05 - 89.69 1.2946 times
Fri 29 August 2025 75.66 (1.27%) 73.76 71.43 - 78.75 0.8077 times
Thu 31 July 2025 74.71 (8.61%) 68.80 68.30 - 86.43 1.2605 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 93.5 and 138.26

Yearly Target 159.98
Yearly Target 282.26
Yearly Target 3104.73666666667
Yearly Target 4127.02
Yearly Target 5149.5

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Fri 15 May 2026 104.55 (26.28%) 83.15 82.45 - 127.21 0.6372 times
Wed 31 December 2025 82.79 (35.1%) 62.21 46.51 - 89.69 1.3211 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.1031 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.7582 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.16 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.0601 times
Thu 31 December 2020 36.22 (-19.69%) 45.32 8.56 - 47.99 1.3999 times
Tue 31 December 2019 45.10 (20.78%) 36.70 29.84 - 52.78 0.947 times
Mon 31 December 2018 37.34 (-5.83%) 39.50 33.94 - 51.52 0.9268 times
Wed 27 December 2017 39.65 (19.97%) 33.26 31.20 - 44.04 0.6865 times
Fri 30 December 2016 33.05 (0%) 21.80 20.74 - 38.75 0.7031 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aar Corp AIR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aar Corp AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.51

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarCorp in short term and the sell signal is strong.

AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.57 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 109.95
12 day DMA 112.19
20 day DMA 112.18
35 day DMA 114.03
50 day DMA 112.12
100 day DMA 108
150 day DMA 99.45
200 day DMA 93.82

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.91111.09112.32
12 day EMA111.29112.52113.22
20 day EMA112.25113.06113.53
35 day EMA112.16112.61112.84
50 day EMA112.36112.68112.84

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.95112.59114.43
12 day SMA112.19112.28112.3
20 day SMA112.18113.11113.6
35 day SMA114.03114.21114.5
50 day SMA112.12112.4112.57
100 day SMA108107.77107.5
150 day SMA99.4599.3199.13
200 day SMA93.8293.6993.54

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top