Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 143.98 and 149.15
| Intraday Target 1 | 143.03 |
| Intraday Target 2 | 144.93 |
| Intraday Target 3 | 148.2 |
| Intraday Target 4 | 150.1 |
| Intraday Target 5 | 153.37 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.83 (-1.74%) | 149.00 | 146.30 - 151.47 | 1.0684 times | Tue 04 August 2026 | 149.43 (4.45%) | 146.00 | 144.31 - 150.85 | 0.9158 times | Mon 03 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 144.31 | 0.848 times | Fri 31 July 2026 | 140.04 (0.4%) | 140.50 | 136.61 - 141.62 | 0.6238 times | Thu 30 July 2026 | 139.48 (3.01%) | 137.74 | 134.83 - 139.71 | 0.5361 times | Wed 29 July 2026 | 135.40 (-3.84%) | 138.11 | 133.97 - 140.37 | 1.341 times | Tue 28 July 2026 | 140.80 (2.83%) | 136.48 | 132.88 - 141.16 | 0.8468 times | Mon 27 July 2026 | 136.92 (6.1%) | 131.50 | 130.91 - 137.05 | 1.3052 times | Fri 24 July 2026 | 129.05 (-0.32%) | 130.37 | 127.43 - 131.93 | 0.8855 times | Thu 23 July 2026 | 129.47 (1.47%) | 125.05 | 123.72 - 130.68 | 1.6292 times | Wed 22 July 2026 | 127.60 (-9.69%) | 133.99 | 125.12 - 138.89 | 2.8221 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 141.42 and 156.88
| Weekly Target 1 | 129.31 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 144.77 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 160.23 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.83 (4.85%) | 139.88 | 136.01 - 151.47 | 0.5642 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 0.927 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.5974 times | Fri 17 July 2026 | 135.34 (-0.24%) | 134.65 | 129.95 - 137.92 | 1.0035 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.4804 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 0.9702 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 1.8218 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 0.9007 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.8378 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 0.8971 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.5406 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 141.42 and 156.88
| Monthly Target 1 | 129.31 |
| Monthly Target 2 | 138.07 |
| Monthly Target 3 | 144.77 |
| Monthly Target 4 | 153.53 |
| Monthly Target 5 | 160.23 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.83 (4.85%) | 139.88 | 136.01 - 151.47 | 0.1493 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.177 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.3195 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.9243 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9768 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.3591 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.9098 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.4528 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9283 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.8031 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5494 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 114.64 and 183.66
| Yearly Target 1 | 57.9 |
| Yearly Target 2 | 102.36 |
| Yearly Target 3 | 126.91666666667 |
| Yearly Target 4 | 171.38 |
| Yearly Target 5 | 195.94 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.83 (77.35%) | 83.15 | 82.45 - 151.47 | 0.9699 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.2742 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.0639 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7313 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.1187 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0225 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.3502 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.9134 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.8939 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.6621 times | Fri 30 December 2016 | 33.05 (0%) | 24.52 | 21.78 - 38.75 | 0.5259 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.19
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 132 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.19 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 143.77 |
| 12 day DMA | 138.28 |
| 20 day DMA | 136.86 |
| 35 day DMA | 137.04 |
| 50 day DMA | 131.07 |
| 100 day DMA | 121.45 |
| 150 day DMA | 116.4 |
| 200 day DMA | 107.96 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.22 | 142.91 | 139.65 |
| 12 day EMA | 140.42 | 139.25 | 137.4 |
| 20 day EMA | 138.2 | 137.29 | 136.01 |
| 35 day EMA | 133.62 | 132.84 | 131.86 |
| 50 day EMA | 130.29 | 129.62 | 128.81 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.77 | 141.48 | 139.76 |
| 12 day SMA | 138.28 | 137.35 | 136.18 |
| 20 day SMA | 136.86 | 136.18 | 135.54 |
| 35 day SMA | 137.04 | 136.6 | 136.01 |
| 50 day SMA | 131.07 | 130.3 | 129.48 |
| 100 day SMA | 121.45 | 121.06 | 120.65 |
| 150 day SMA | 116.4 | 116 | 115.57 |
| 200 day SMA | 107.96 | 107.63 | 107.28 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
