Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 133.13 and 137.24
| Intraday Target 1 | 129.8 |
| Intraday Target 2 | 132.34 |
| Intraday Target 3 | 133.91 |
| Intraday Target 4 | 136.45 |
| Intraday Target 5 | 138.02 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 134.88 (2.07%) | 134.67 | 131.37 - 135.48 | 1.7743 times | Wed 17 June 2026 | 132.14 (1.68%) | 131.19 | 129.44 - 134.56 | 1.0216 times | Tue 16 June 2026 | 129.96 (-0.93%) | 132.09 | 129.85 - 133.93 | 0.8722 times | Mon 15 June 2026 | 131.18 (1.68%) | 131.79 | 129.99 - 134.74 | 1.0516 times | Fri 12 June 2026 | 129.01 (1.4%) | 128.99 | 126.80 - 130.00 | 0.8962 times | Thu 11 June 2026 | 127.23 (8.41%) | 118.66 | 118.64 - 127.39 | 0.8066 times | Wed 10 June 2026 | 117.36 (-2.31%) | 120.03 | 116.69 - 121.45 | 0.9142 times | Tue 09 June 2026 | 120.13 (4.72%) | 116.44 | 113.54 - 120.57 | 0.813 times | Mon 08 June 2026 | 114.72 (-1.65%) | 118.00 | 114.30 - 118.96 | 0.9603 times | Fri 05 June 2026 | 116.65 (0.97%) | 114.25 | 113.90 - 117.81 | 0.89 times | Thu 04 June 2026 | 115.53 (3.74%) | 111.64 | 111.32 - 116.61 | 1.0696 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 132.16 and 138.2
| Weekly Target 1 | 127.23 |
| Weekly Target 2 | 131.05 |
| Weekly Target 3 | 133.26666666667 |
| Weekly Target 4 | 137.09 |
| Weekly Target 5 | 139.31 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 1.0588 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.9849 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 1.0546 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.6355 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 1.0699 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.2237 times | Fri 08 May 2026 | 117.78 (6.73%) | 110.05 | 109.24 - 121.59 | 1.0478 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 1.0183 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 1.0561 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.8502 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 1.0577 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 121.2 and 149.17
| Monthly Target 1 | 97.99 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 125.95666666667 |
| Monthly Target 4 | 144.4 |
| Monthly Target 5 | 153.93 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 134.88 (19.77%) | 113.00 | 107.51 - 135.48 | 0.6341 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8404 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8882 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2358 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8273 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3211 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8441 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7303 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4088 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2699 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.7923 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 108.67 and 161.7
| Yearly Target 1 | 64.57 |
| Yearly Target 2 | 99.73 |
| Yearly Target 3 | 117.60333333333 |
| Yearly Target 4 | 152.76 |
| Yearly Target 5 | 170.63 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 134.88 (62.92%) | 83.15 | 82.45 - 135.48 | 0.7587 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.304 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.0887 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7484 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.1449 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0464 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.3818 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.9347 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.9148 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.6776 times | Fri 30 December 2016 | 33.05 (0%) | 23.64 | 21.78 - 38.75 | 0.605 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 136 and lower is at 102, while middle bands are at 110 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.28 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 131.43 |
| 12 day DMA | 123.35 |
| 20 day DMA | 118.54 |
| 35 day DMA | 115.12 |
| 50 day DMA | 115.69 |
| 100 day DMA | 113.31 |
| 150 day DMA | 104.56 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.85 | 128.83 | 127.18 |
| 12 day EMA | 125.13 | 123.36 | 121.77 |
| 20 day EMA | 121.43 | 120.02 | 118.74 |
| 35 day EMA | 118.83 | 117.89 | 117.05 |
| 50 day EMA | 117.12 | 116.4 | 115.76 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.43 | 129.9 | 126.95 |
| 12 day SMA | 123.35 | 121.32 | 119.48 |
| 20 day SMA | 118.54 | 117.17 | 115.61 |
| 35 day SMA | 115.12 | 114.29 | 113.62 |
| 50 day SMA | 115.69 | 115.41 | 115.04 |
| 100 day SMA | 113.31 | 113.02 | 112.77 |
| 150 day SMA | 104.56 | 104.21 | 103.88 |
| 200 day SMA | 98.61 | 98.31 | 98.04 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
