Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 121.63 and 126.1
| Intraday Target 1 | 117.93 |
| Intraday Target 2 | 120.85 |
| Intraday Target 3 | 122.4 |
| Intraday Target 4 | 125.32 |
| Intraday Target 5 | 126.87 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 123.77 (2.43%) | 119.48 | 119.48 - 123.95 | 0.7858 times | Fri 10 April 2026 | 120.83 (-1.8%) | 122.94 | 119.94 - 124.04 | 0.6752 times | Thu 09 April 2026 | 123.04 (1.87%) | 120.51 | 120.02 - 124.56 | 0.9196 times | Wed 08 April 2026 | 120.78 (6.08%) | 118.50 | 117.21 - 122.64 | 1.3055 times | Tue 07 April 2026 | 113.86 (-0.12%) | 113.55 | 111.21 - 114.57 | 0.986 times | Mon 06 April 2026 | 114.00 (3.84%) | 111.05 | 110.77 - 114.11 | 1.0358 times | Thu 02 April 2026 | 109.78 (-1.43%) | 107.56 | 107.00 - 111.70 | 1.0596 times | Wed 01 April 2026 | 111.37 (1.74%) | 111.38 | 111.01 - 114.64 | 1.2112 times | Tue 31 March 2026 | 109.46 (6.16%) | 105.62 | 103.84 - 109.63 | 1.421 times | Mon 30 March 2026 | 103.11 (-3.86%) | 107.56 | 102.26 - 109.95 | 0.6002 times | Fri 27 March 2026 | 107.25 (-3.22%) | 109.93 | 106.95 - 110.06 | 1.739 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 121.63 and 126.1
| Weekly Target 1 | 117.93 |
| Weekly Target 2 | 120.85 |
| Weekly Target 3 | 122.4 |
| Weekly Target 4 | 125.32 |
| Weekly Target 5 | 126.87 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 123.77 (2.43%) | 119.48 | 119.48 - 123.95 | 0.1765 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 1.1057 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.9641 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.4283 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.983 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.1776 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.27 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.9548 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.6882 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2518 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 1.0387 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 115.39 and 132.95
| Monthly Target 1 | 100.88 |
| Monthly Target 2 | 112.33 |
| Monthly Target 3 | 118.44333333333 |
| Monthly Target 4 | 129.89 |
| Monthly Target 5 | 136 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 123.77 (13.07%) | 111.38 | 107.00 - 124.56 | 0.3456 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2172 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8633 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3011 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8571 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7192 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4246 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2507 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8034 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2178 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6056 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 103.11 and 145.22
| Yearly Target 1 | 68.15 |
| Yearly Target 2 | 95.96 |
| Yearly Target 3 | 110.26 |
| Yearly Target 4 | 138.07 |
| Yearly Target 5 | 152.37 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 123.77 (49.5%) | 83.15 | 82.45 - 124.56 | 0.5059 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.3504 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.1227 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7842 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.1996 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0789 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.3992 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.9465 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.9263 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.6862 times | Fri 30 December 2016 | 33.05 (0%) | 19.10 | 18.36 - 38.75 | 0.7715 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aar Corp AIR is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 105 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 98, while middle bands are at 105 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.87 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 120.46 |
| 12 day DMA | 114.01 |
| 20 day DMA | 111.24 |
| 35 day DMA | 112.34 |
| 50 day DMA | 112.13 |
| 100 day DMA | 100.52 |
| 150 day DMA | 94.2 |
| 200 day DMA | 89.4 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 118.66 | 117.58 |
| 12 day EMA | 116.14 | 114.75 | 113.64 |
| 20 day EMA | 114.03 | 113 | 112.18 |
| 35 day EMA | 112.61 | 111.95 | 111.43 |
| 50 day EMA | 112.42 | 111.96 | 111.6 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.46 | 118.5 | 116.29 |
| 12 day SMA | 114.01 | 113.57 | 112.48 |
| 20 day SMA | 111.24 | 110.24 | 109.61 |
| 35 day SMA | 112.34 | 112.1 | 111.92 |
| 50 day SMA | 112.13 | 111.79 | 111.45 |
| 100 day SMA | 100.52 | 100.1 | 99.7 |
| 150 day SMA | 94.2 | 93.88 | 93.59 |
| 200 day SMA | 89.4 | 89.11 | 88.85 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
