Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fortive Corporation FTV technical analysis buy or sell
Munafa technical analysis Fortive Corporation FTV technical analysis buy or sell Analysis of Fortive Corporation FTV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 61.62 | 61.69 | 61.85 | 61.43 |
| 13 Thu Aug | 61.81 | 61.89 | 61.93 | 60.88 |
| 12 Wed Aug | 61.54 | 61.47 | 61.68 | 60.88 |
| 11 Tue Aug | 61.68 | 61.69 | 62.63 | 61.63 |
| 10 Mon Aug | 61.75 | 62.07 | 62.07 | 61.03 |
Stock of Fortive Corporation closed at 61.62 and it opened at 61.69
It moved inside a range of 61.43 and 61.85
52 week High is 64.56 and 52 week Low is 47.31
Financial Year High is 64.56 and Low is 54.77
This year High is 64.56 and Low is 52.43
Fortive Corporation FTV Daily Analysis to buy or sell
As per my analysis of Fortive Corporation FTV, 12 day returns for Fortive Corporation FTV have been positive, with total returns of 3.14, which is 5.37% with investment starting at 58.48.
An investment of 100,000 bucks in Fortive Corporation would have become 105370 bucks today.
Fortive Corporation FTV moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
Fortive Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortive Corporation FTV at this time.
It appears as if Fortive Corporation FTV gave a large move recently.
Stock of Fortive Corporation (FTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Fortive Corporation is bullish for shortterm, and stock might move up till 62.4 or till 64. Use a stoploss of 61.13 and if this stock hits its stoploss, then it can fall down till 59.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fortive Corporation FTV
Candle stick analysis of Fortive Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortive Corporation are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.3
Fortive Corporation is moving towards a low expiry
Fortive Corporation is forming a DOJI candle
Candle stick analysis of Fortive Corporation as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortive Corporation are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.1
Fortive Corporation is moving towards a high expiry
Fortive Corporation is forming a DOJI candle
Candle stick analysis of Fortive Corporation as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortive Corporation are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.3
Fortive Corporation is moving towards a high expiry
Fortive Corporation is forming a DOJI candle
Candle stick analysis of Fortive Corporation as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortive Corporation are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 1.5
Fortive Corporation is moving towards a low expiry
Candle stick analysis of Fortive Corporation as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortive Corporation are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0
Fortive Corporation is moving towards a high expiry
Fortive Corporation is forming a DOJI candle
Fortive Corporation FTV Weekly Analysis to buy or sell
As per my analysis of Fortive Corporation FTV, 12 week returns for Fortive Corporation FTV have been positive, with total returns of 0.34, which is 0.55% with investment starting at 61.28.
An investment of 100,000 bucks in Fortive Corporation would have become 100550 bucks today.
Fortive Corporation FTV moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of Fortive Corporation FTV
Candle stick analysis of Fortive Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortive Corporation are:
HL: 2.9 HC: 1.6 LC: 1.2 OC: 0.9
Fortive Corporation is moving towards a low expiry
Candle stick analysis of Fortive Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortive Corporation are:
HL: 5.1 HC: 0.8 LC: 4.4 OC: 5
Fortive Corporation is moving towards a high expiry
Candle stick analysis of Fortive Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortive Corporation are:
HL: 12.3 HC: 9 LC: 3 OC: 3.3
Fortive Corporation is moving towards a low expiry
Candle stick analysis of Fortive Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortive Corporation are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 2.7
Fortive Corporation is moving towards a high expiry
Candle stick analysis of Fortive Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortive Corporation are:
HL: 7.3 HC: 0.3 LC: 6.9 OC: 1.3
Fortive Corporation is moving towards a high expiry
Fortive Corporation FTV Monthly Analysis to buy or sell
As per my analysis of Fortive Corporation FTV, 12 month returns for Fortive Corporation FTV have been positive, with total returns of 13.09, which is 26.97% with investment starting at 48.53.
An investment of 100,000 bucks in Fortive Corporation would have become 126970 bucks today.
Fortive Corporation FTV moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 5.52% of returns per month.
Monthly Candle Stick analysis of Fortive Corporation FTV
Candle stick analysis of Fortive Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortive Corporation are:
HL: 5.9 HC: 1.6 LC: 4.2 OC: 5.7
Fortive Corporation is moving towards a high expiry
Candle stick analysis of Fortive Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortive Corporation are:
HL: 12.3 HC: 9 LC: 3 OC: 5.6
Fortive Corporation is moving towards a low expiry
Candle stick analysis of Fortive Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortive Corporation are:
HL: 9.5 HC: 3.1 LC: 6.2 OC: 9.1
Fortive Corporation is moving towards a high expiry
Candle stick analysis of Fortive Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortive Corporation are:
HL: 9.5 HC: 7.7 LC: 1.6 OC: 2.7
Fortive Corporation is moving towards a low expiry
Candle stick analysis of Fortive Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortive Corporation are:
HL: 15.5 HC: 1.1 LC: 14.2 OC: 13.2
Fortive Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Fortive Corporation FTV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
