ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets DonaldsonCompany

Strong intraday Stock price targets for DonaldsonCompany are 87.07 and 89.1

Intraday Target 185.41
Intraday Target 286.69
Intraday Target 387.44
Intraday Target 488.72
Intraday Target 589.47

Daily price and volume Donaldson Company

Date Closing Open Range Volume
Thu 23 April 2026 87.97 (1.88%) 86.77 86.16 - 88.19 1.1573 times
Wed 22 April 2026 86.35 (-2.32%) 89.05 86.10 - 89.05 0.8146 times
Tue 21 April 2026 88.40 (-0.74%) 89.10 88.35 - 89.86 1.0022 times
Mon 20 April 2026 89.06 (-0.16%) 89.08 88.30 - 89.62 0.5909 times
Fri 17 April 2026 89.20 (2.09%) 87.90 87.47 - 90.31 1.1199 times
Thu 16 April 2026 87.37 (-1.3%) 88.60 86.86 - 89.25 1.2356 times
Wed 15 April 2026 88.52 (-0.81%) 88.65 87.02 - 88.84 1.8373 times
Tue 14 April 2026 89.24 (0.36%) 88.84 88.27 - 89.47 0.7169 times
Mon 13 April 2026 88.92 (0.3%) 88.34 87.53 - 89.03 0.8127 times
Fri 10 April 2026 88.65 (-0.51%) 89.50 88.43 - 89.50 0.7125 times
Thu 09 April 2026 89.10 (-0.26%) 89.06 88.18 - 89.51 0.8504 times

 Daily chart DonaldsonCompany

Weekly price and charts DonaldsonCompany

Strong weekly Stock price targets for DonaldsonCompany DCI are 85.16 and 88.92

Weekly Target 184.22
Weekly Target 286.09
Weekly Target 387.976666666667
Weekly Target 489.85
Weekly Target 591.74

Weekly price and volumes for Donaldson Company

Date Closing Open Range Volume
Thu 23 April 2026 87.97 (-1.38%) 89.08 86.10 - 89.86 0.679 times
Fri 17 April 2026 89.20 (0.62%) 88.34 86.86 - 90.31 1.09 times
Fri 10 April 2026 88.65 (4.01%) 84.73 84.03 - 89.86 0.8709 times
Thu 02 April 2026 85.23 (1.62%) 84.71 82.36 - 86.99 0.5938 times
Fri 27 March 2026 83.87 (0.32%) 85.89 83.55 - 87.36 0.8626 times
Fri 20 March 2026 83.60 (-2.56%) 87.09 82.01 - 87.57 0.5793 times
Fri 13 March 2026 85.80 (-3.3%) 87.66 85.50 - 90.30 0.8592 times
Fri 06 March 2026 88.73 (-4.34%) 91.94 88.64 - 96.36 1.5084 times
Fri 27 February 2026 92.76 (-13.92%) 107.58 86.05 - 108.20 2.1335 times
Fri 20 February 2026 107.76 (-1.55%) 108.98 107.05 - 110.14 0.8232 times
Fri 13 February 2026 109.46 (0%) 110.06 109.10 - 110.62 0.2336 times

 weekly chart DonaldsonCompany

Monthly price and charts DonaldsonCompany

Strong monthly Stock price targets for DonaldsonCompany DCI are 85.86 and 92.42

Monthly Target 180.78
Monthly Target 284.38
Monthly Target 387.343333333333
Monthly Target 490.94
Monthly Target 593.9

Monthly price and volumes Donaldson Company

Date Closing Open Range Volume
Thu 23 April 2026 87.97 (3.65%) 85.43 83.75 - 90.31 0.6646 times
Tue 31 March 2026 84.87 (-8.51%) 91.94 82.01 - 96.36 0.9494 times
Fri 27 February 2026 92.76 (-9.01%) 101.78 86.05 - 112.84 1.3248 times
Fri 30 January 2026 101.94 (14.98%) 88.75 88.70 - 103.78 1.0119 times
Wed 31 December 2025 88.66 (-1.38%) 89.11 86.77 - 95.00 1.3111 times
Fri 28 November 2025 89.90 (6.71%) 84.01 83.46 - 90.94 0.8977 times
Fri 31 October 2025 84.25 (2.93%) 81.33 79.42 - 84.88 0.9049 times
Tue 30 September 2025 81.85 (2.74%) 79.18 78.52 - 82.21 1.014 times
Fri 29 August 2025 79.67 (10.7%) 71.18 70.17 - 83.31 1.0844 times
Thu 31 July 2025 71.97 (3.78%) 68.96 68.96 - 72.68 0.8372 times
Mon 30 June 2025 69.35 (-0.29%) 69.48 67.71 - 74.00 0.9238 times

 monthly chart DonaldsonCompany

Yearly price and charts DonaldsonCompany

Strong yearly Stock price targets for DonaldsonCompany DCI are 69.58 and 100.41

Yearly Target 163.44
Yearly Target 275.71
Yearly Target 394.273333333333
Yearly Target 4106.54
Yearly Target 5125.1

Yearly price and volumes Donaldson Company

Date Closing Open Range Volume
Thu 23 April 2026 87.97 (-0.78%) 88.75 82.01 - 112.84 0.4652 times
Wed 31 December 2025 88.66 (31.64%) 67.72 57.45 - 95.00 1.3435 times
Tue 31 December 2024 67.35 (3.06%) 64.91 61.79 - 78.95 1.1035 times
Fri 29 December 2023 65.35 (11.01%) 59.22 57.05 - 66.96 0.9663 times
Fri 30 December 2022 58.87 (-0.66%) 59.52 46.00 - 61.94 0.9508 times
Fri 31 December 2021 59.26 (6.05%) 56.29 54.76 - 69.35 1.0558 times
Thu 31 December 2020 55.88 (-3.02%) 57.87 31.08 - 58.18 1.128 times
Tue 31 December 2019 57.62 (32.8%) 42.55 41.56 - 58.32 0.9033 times
Mon 31 December 2018 43.39 (-11.07%) 49.07 40.27 - 59.43 1.0544 times
Wed 27 December 2017 48.79 (15.95%) 42.50 41.28 - 50.10 1.0293 times
Fri 30 December 2016 42.08 (0%) 35.93 33.22 - 46.29 0.795 times

Indicator Analysis of DonaldsonCompany

Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Donaldson Company DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donaldson Company DCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.03

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonaldsonCompany (DCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DonaldsonCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonaldsonCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonaldsonCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.33 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.

DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donaldson Company DCI

DMA (daily moving average) of Donaldson Company DCI

DMA period DMA value
5 day DMA 88.2
12 day DMA 88.51
20 day DMA 87.03
35 day DMA 87.17
50 day DMA 92.28
100 day DMA 94.16
150 day DMA 90.72
200 day DMA 86.8

EMA (exponential moving average) of Donaldson Company DCI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8887.8488.59
12 day EMA87.8887.8688.14
20 day EMA88.188.1188.3
35 day EMA90.6890.8491.1
50 day EMA93.1993.493.69

SMA (simple moving average) of Donaldson Company DCI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.288.0888.51
12 day SMA88.5188.3188.24
20 day SMA87.0386.9986.98
35 day SMA87.1787.3187.58
50 day SMA92.2892.7193.17
100 day SMA94.1694.1994.23
150 day SMA90.7290.6790.64
200 day SMA86.886.7186.63

Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top