Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 94.66 and 98.54
| Intraday Target 1 | 91.88 |
| Intraday Target 2 | 93.56 |
| Intraday Target 3 | 95.76 |
| Intraday Target 4 | 97.44 |
| Intraday Target 5 | 99.64 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 95.24 (2.12%) | 95.13 | 94.08 - 97.96 | 1.8603 times | Tue 25 August 2026 | 93.26 (0.9%) | 93.64 | 92.36 - 93.86 | 1.0313 times | Mon 24 August 2026 | 92.43 (-0.88%) | 93.60 | 91.92 - 94.08 | 0.8794 times | Fri 21 August 2026 | 93.25 (0.88%) | 93.31 | 92.56 - 94.15 | 0.8148 times | Thu 20 August 2026 | 92.44 (-0.39%) | 92.05 | 91.81 - 93.55 | 1.2916 times | Wed 19 August 2026 | 92.80 (-1.25%) | 94.45 | 92.78 - 94.90 | 1.3876 times | Tue 18 August 2026 | 93.97 (-0.75%) | 94.31 | 91.69 - 94.99 | 0.8233 times | Mon 17 August 2026 | 94.68 (-1.32%) | 94.90 | 94.56 - 95.89 | 0.7522 times | Fri 14 August 2026 | 95.95 (0.25%) | 95.25 | 94.81 - 96.22 | 0.6234 times | Thu 13 August 2026 | 95.71 (-0.58%) | 96.63 | 95.26 - 96.63 | 0.5362 times | Wed 12 August 2026 | 96.27 (-0.66%) | 97.27 | 95.80 - 97.38 | 0.7505 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 93.58 and 99.62
| Weekly Target 1 | 89 |
| Weekly Target 2 | 92.12 |
| Weekly Target 3 | 95.04 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 101.08 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 95.24 (2.13%) | 93.60 | 91.92 - 97.96 | 0.7744 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.0411 times | Fri 14 August 2026 | 95.95 (-2.7%) | 98.55 | 94.81 - 98.55 | 0.7364 times | Fri 07 August 2026 | 98.61 (4.64%) | 94.92 | 94.92 - 99.49 | 1.1136 times | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 1.1311 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 1.0829 times | Fri 17 July 2026 | 90.38 (1.28%) | 89.36 | 88.13 - 92.24 | 1.0798 times | Fri 10 July 2026 | 89.24 (0.17%) | 89.24 | 87.07 - 91.46 | 0.7608 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.8734 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.4065 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.4591 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 93.47 and 101.27
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 91.46 |
| Monthly Target 3 | 95.473333333333 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 95.24 (1.06%) | 94.92 | 91.69 - 99.49 | 0.8126 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 0.9882 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4718 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.7851 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8693 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.8911 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.1932 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9498 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.1962 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8426 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.7692 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 87.43 and 120.66
| Yearly Target 1 | 62.67 |
| Yearly Target 2 | 78.95 |
| Yearly Target 3 | 95.896666666667 |
| Yearly Target 4 | 112.18 |
| Yearly Target 5 | 129.13 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 95.24 (7.42%) | 88.75 | 79.61 - 112.84 | 0.9611 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.2579 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.0407 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9086 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.8805 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 0.9909 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.0856 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.8693 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0148 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 0.9906 times | Fri 30 December 2016 | 42.08 (0%) | 35.99 | 33.22 - 46.29 | 0.76 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donaldson Company DCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Donaldson Company DCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Donaldson Company DCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Donaldson Company DCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.57
Tomorrow's movement Prediction of Donaldson Company DCI looks bullish. It has broken an important Moving average of 94.07 with high volumes
Munafa value: 114 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonaldsonCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 93.32 |
| 12 day DMA | 94.41 |
| 20 day DMA | 95.25 |
| 35 day DMA | 93.38 |
| 50 day DMA | 91.69 |
| 100 day DMA | 88.76 |
| 150 day DMA | 91.39 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 93.21 | 93.19 |
| 12 day EMA | 94.17 | 93.98 | 94.11 |
| 20 day EMA | 94.07 | 93.95 | 94.02 |
| 35 day EMA | 92.95 | 92.82 | 92.79 |
| 50 day EMA | 91.36 | 91.2 | 91.12 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.32 | 92.84 | 92.98 |
| 12 day SMA | 94.41 | 94.53 | 94.98 |
| 20 day SMA | 95.25 | 95.11 | 95.21 |
| 35 day SMA | 93.38 | 93.16 | 93.05 |
| 50 day SMA | 91.69 | 91.51 | 91.38 |
| 100 day SMA | 88.76 | 88.66 | 88.59 |
| 150 day SMA | 91.39 | 91.42 | 91.48 |
| 200 day SMA | 91.26 | 91.2 | 91.16 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
