Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 82.64 and 84.36
| Intraday Target 1 | 82.24 |
| Intraday Target 2 | 83.04 |
| Intraday Target 3 | 83.96 |
| Intraday Target 4 | 84.76 |
| Intraday Target 5 | 85.68 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 83.84 (-0.11%) | 84.70 | 83.16 - 84.88 | 1.2954 times | Wed 13 May 2026 | 83.93 (-1.08%) | 84.95 | 83.89 - 85.47 | 1.0264 times | Tue 12 May 2026 | 84.85 (-0.86%) | 85.63 | 83.75 - 85.91 | 1.1903 times | Mon 11 May 2026 | 85.59 (-0.48%) | 86.30 | 85.14 - 86.60 | 0.9131 times | Fri 08 May 2026 | 86.00 (0.1%) | 86.24 | 85.56 - 86.68 | 0.6966 times | Thu 07 May 2026 | 85.91 (-2%) | 88.04 | 85.64 - 88.12 | 1.0376 times | Wed 06 May 2026 | 87.66 (1.6%) | 87.72 | 87.10 - 88.45 | 0.8237 times | Tue 05 May 2026 | 86.28 (1.29%) | 85.89 | 85.67 - 86.96 | 0.6656 times | Mon 04 May 2026 | 85.18 (-1.21%) | 85.88 | 84.63 - 86.20 | 0.9844 times | Fri 01 May 2026 | 86.22 (-2.21%) | 88.28 | 85.94 - 88.28 | 1.367 times | Thu 30 April 2026 | 88.17 (1.34%) | 87.36 | 87.36 - 88.94 | 1.5353 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 81.78 and 85.22
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 84.533333333333 |
| Weekly Target 4 | 85.91 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 83.84 (-2.51%) | 86.30 | 83.16 - 86.60 | 0.8671 times | Fri 08 May 2026 | 86.00 (-0.26%) | 85.88 | 84.63 - 88.45 | 0.8245 times | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 1.2147 times | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 1.2455 times | Fri 17 April 2026 | 89.20 (0.62%) | 88.34 | 86.86 - 90.31 | 1.3127 times | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 1.0489 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.7151 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 1.0389 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.6977 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 1.0348 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.8167 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 80.86 and 86.15
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 85.15 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 83.84 (-4.91%) | 88.28 | 83.16 - 88.45 | 0.3901 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9691 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9934 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3302 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0589 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3336 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9393 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8576 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0611 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0669 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8761 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 67.51 and 98.34
| Yearly Target 1 | 62.07 |
| Yearly Target 2 | 72.95 |
| Yearly Target 3 | 92.896666666667 |
| Yearly Target 4 | 103.78 |
| Yearly Target 5 | 123.73 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 83.84 (-5.44%) | 88.75 | 82.01 - 112.84 | 0.5376 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.3169 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.0894 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9511 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9218 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0374 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.1364 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.9101 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0623 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0371 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.801 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donaldson Company DCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.32
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonaldsonCompany in short term and the sell signal is strong.
DonaldsonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 85.89 |
| 20 day DMA | 86.91 |
| 35 day DMA | 86.79 |
| 50 day DMA | 86.96 |
| 100 day DMA | 93.3 |
| 150 day DMA | 90.96 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 85.11 | 85.7 |
| 12 day EMA | 85.7 | 86.04 | 86.42 |
| 20 day EMA | 86.32 | 86.58 | 86.86 |
| 35 day EMA | 87.01 | 87.2 | 87.39 |
| 50 day EMA | 87.45 | 87.6 | 87.75 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 85.26 | 86 |
| 12 day SMA | 85.89 | 86.22 | 86.71 |
| 20 day SMA | 86.91 | 87.09 | 87.32 |
| 35 day SMA | 86.79 | 86.89 | 86.96 |
| 50 day SMA | 86.96 | 87.14 | 87.38 |
| 100 day SMA | 93.3 | 93.37 | 93.46 |
| 150 day SMA | 90.96 | 90.96 | 90.95 |
| 200 day SMA | 87.57 | 87.51 | 87.45 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
