ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets DonaldsonCompany

Strong intraday Stock price targets for DonaldsonCompany are 88.35 and 91.34

Intraday Target 186.15
Intraday Target 287.56
Intraday Target 389.143333333333
Intraday Target 490.55
Intraday Target 592.13

Daily price and volume Donaldson Company

Date Closing Open Range Volume
Fri 24 April 2026 88.96 (1.13%) 87.96 87.74 - 90.73 1.672 times
Thu 23 April 2026 87.97 (1.88%) 86.77 86.16 - 88.19 1.0377 times
Wed 22 April 2026 86.35 (-2.32%) 89.05 86.10 - 89.05 0.7304 times
Tue 21 April 2026 88.40 (-0.74%) 89.10 88.35 - 89.86 0.8987 times
Mon 20 April 2026 89.06 (-0.16%) 89.08 88.30 - 89.62 0.5299 times
Fri 17 April 2026 89.20 (2.09%) 87.90 87.47 - 90.31 1.0042 times
Thu 16 April 2026 87.37 (-1.3%) 88.60 86.86 - 89.25 1.108 times
Wed 15 April 2026 88.52 (-0.81%) 88.65 87.02 - 88.84 1.6475 times
Tue 14 April 2026 89.24 (0.36%) 88.84 88.27 - 89.47 0.6429 times
Mon 13 April 2026 88.92 (0.3%) 88.34 87.53 - 89.03 0.7288 times
Fri 10 April 2026 88.65 (-0.51%) 89.50 88.43 - 89.50 0.6389 times

 Daily chart DonaldsonCompany

Weekly price and charts DonaldsonCompany

Strong weekly Stock price targets for DonaldsonCompany DCI are 85.22 and 89.85

Weekly Target 183.97
Weekly Target 286.46
Weekly Target 388.596666666667
Weekly Target 491.09
Weekly Target 593.23

Weekly price and volumes for Donaldson Company

Date Closing Open Range Volume
Fri 24 April 2026 88.96 (-0.27%) 89.08 86.10 - 90.73 0.9987 times
Fri 17 April 2026 89.20 (0.62%) 88.34 86.86 - 90.31 1.0526 times
Fri 10 April 2026 88.65 (4.01%) 84.73 84.03 - 89.86 0.8411 times
Thu 02 April 2026 85.23 (1.62%) 84.71 82.36 - 86.99 0.5734 times
Fri 27 March 2026 83.87 (0.32%) 85.89 83.55 - 87.36 0.8331 times
Fri 20 March 2026 83.60 (-2.56%) 87.09 82.01 - 87.57 0.5595 times
Fri 13 March 2026 85.80 (-3.3%) 87.66 85.50 - 90.30 0.8298 times
Fri 06 March 2026 88.73 (-4.34%) 91.94 88.64 - 96.36 1.4567 times
Fri 27 February 2026 92.76 (-13.92%) 107.58 86.05 - 108.20 2.0603 times
Fri 20 February 2026 107.76 (-1.55%) 108.98 107.05 - 110.14 0.795 times
Fri 13 February 2026 109.46 (0%) 110.06 109.10 - 110.62 0.2256 times

 weekly chart DonaldsonCompany

Monthly price and charts DonaldsonCompany

Strong monthly Stock price targets for DonaldsonCompany DCI are 86.36 and 93.34

Monthly Target 180.83
Monthly Target 284.9
Monthly Target 387.813333333333
Monthly Target 491.88
Monthly Target 594.79

Monthly price and volumes Donaldson Company

Date Closing Open Range Volume
Fri 24 April 2026 88.96 (4.82%) 85.43 83.75 - 90.73 0.74 times
Tue 31 March 2026 84.87 (-8.51%) 91.94 82.01 - 96.36 0.9417 times
Fri 27 February 2026 92.76 (-9.01%) 101.78 86.05 - 112.84 1.3141 times
Fri 30 January 2026 101.94 (14.98%) 88.75 88.70 - 103.78 1.0038 times
Wed 31 December 2025 88.66 (-1.38%) 89.11 86.77 - 95.00 1.3005 times
Fri 28 November 2025 89.90 (6.71%) 84.01 83.46 - 90.94 0.8904 times
Fri 31 October 2025 84.25 (2.93%) 81.33 79.42 - 84.88 0.8976 times
Tue 30 September 2025 81.85 (2.74%) 79.18 78.52 - 82.21 1.0059 times
Fri 29 August 2025 79.67 (10.7%) 71.18 70.17 - 83.31 1.0756 times
Thu 31 July 2025 71.97 (3.78%) 68.96 68.96 - 72.68 0.8305 times
Mon 30 June 2025 69.35 (-0.29%) 69.48 67.71 - 74.00 0.9163 times

 monthly chart DonaldsonCompany

Yearly price and charts DonaldsonCompany

Strong yearly Stock price targets for DonaldsonCompany DCI are 85.49 and 116.32

Yearly Target 163.77
Yearly Target 276.37
Yearly Target 394.603333333333
Yearly Target 4107.2
Yearly Target 5125.43

Yearly price and volumes Donaldson Company

Date Closing Open Range Volume
Fri 24 April 2026 88.96 (0.34%) 88.75 82.01 - 112.84 0.4743 times
Wed 31 December 2025 88.66 (31.64%) 67.72 57.45 - 95.00 1.3422 times
Tue 31 December 2024 67.35 (3.06%) 64.91 61.79 - 78.95 1.1024 times
Fri 29 December 2023 65.35 (11.01%) 59.22 57.05 - 66.96 0.9653 times
Fri 30 December 2022 58.87 (-0.66%) 59.52 46.00 - 61.94 0.9499 times
Fri 31 December 2021 59.26 (6.05%) 56.29 54.76 - 69.35 1.0548 times
Thu 31 December 2020 55.88 (-3.02%) 57.87 31.08 - 58.18 1.1269 times
Tue 31 December 2019 57.62 (32.8%) 42.55 41.56 - 58.32 0.9024 times
Mon 31 December 2018 43.39 (-11.07%) 49.07 40.27 - 59.43 1.0534 times
Wed 27 December 2017 48.79 (15.95%) 42.50 41.28 - 50.10 1.0284 times
Fri 30 December 2016 42.08 (0%) 35.93 33.22 - 46.29 0.7943 times

Indicator Analysis of DonaldsonCompany

Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Donaldson Company DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonaldsonCompany (DCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DonaldsonCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonaldsonCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.41 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.

DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donaldson Company DCI

DMA (daily moving average) of Donaldson Company DCI

DMA period DMA value
5 day DMA 88.15
12 day DMA 88.48
20 day DMA 87.24
35 day DMA 87.04
50 day DMA 91.85
100 day DMA 94.16
150 day DMA 90.77
200 day DMA 86.89

EMA (exponential moving average) of Donaldson Company DCI

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2487.8887.84
12 day EMA88.0587.8887.86
20 day EMA88.1988.1188.13
35 day EMA90.6190.7190.87
50 day EMA92.8993.0593.26

SMA (simple moving average) of Donaldson Company DCI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1588.288.08
12 day SMA88.4888.5188.31
20 day SMA87.2487.0386.99
35 day SMA87.0487.1787.31
50 day SMA91.8592.2892.71
100 day SMA94.1694.1694.19
150 day SMA90.7790.7290.67
200 day SMA86.8986.886.71

Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top