DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 66.85 and 68.05
| Intraday Target 1 | 66.63 |
| Intraday Target 2 | 67.06 |
| Intraday Target 3 | 67.826666666667 |
| Intraday Target 4 | 68.26 |
| Intraday Target 5 | 69.03 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 67.50 (-1.83%) | 67.86 | 67.39 - 68.59 | 1.2943 times |
| Mon 03 March 2025 | 68.76 (-0.48%) | 69.27 | 68.74 - 69.84 | 1.7812 times |
| Fri 28 February 2025 | 69.09 (2.22%) | 67.75 | 67.31 - 69.22 | 1.4706 times |
| Thu 27 February 2025 | 67.59 (-2.4%) | 66.01 | 65.10 - 68.48 | 0.9509 times |
| Wed 26 February 2025 | 69.25 (-0.37%) | 69.32 | 69.00 - 69.98 | 1.002 times |
| Tue 25 February 2025 | 69.51 (1.44%) | 68.56 | 68.46 - 69.74 | 0.584 times |
| Mon 24 February 2025 | 68.52 (-0.39%) | 68.95 | 68.44 - 69.05 | 0.5918 times |
| Fri 21 February 2025 | 68.79 (-0.81%) | 69.64 | 68.48 - 69.64 | 0.9303 times |
| Thu 20 February 2025 | 69.35 (-0.13%) | 69.30 | 68.77 - 69.68 | 0.8326 times |
| Wed 19 February 2025 | 69.44 (0%) | 69.14 | 68.72 - 69.82 | 0.5624 times |
| Wed 19 February 2025 | 69.44 (0.2%) | 69.14 | 68.72 - 69.82 | 0.5624 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 66.22 and 68.67
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 68.243333333333 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 67.50 (-2.3%) | 69.27 | 67.39 - 69.84 | 1.0602 times |
| Fri 28 February 2025 | 69.09 (0.44%) | 68.95 | 65.10 - 69.98 | 1.5856 times |
| Fri 21 February 2025 | 68.79 (-0.94%) | 69.14 | 68.48 - 69.82 | 0.8016 times |
| Wed 19 February 2025 | 69.44 (1.25%) | 68.56 | 68.51 - 69.82 | 0.4571 times |
| Fri 14 February 2025 | 68.58 (-2.21%) | 70.72 | 68.33 - 70.98 | 1.0342 times |
| Fri 07 February 2025 | 70.13 (-1.49%) | 69.73 | 68.40 - 71.08 | 0.9812 times |
| Fri 31 January 2025 | 71.19 (-1.51%) | 71.84 | 69.81 - 72.11 | 1.4581 times |
| Fri 24 January 2025 | 72.28 (1.73%) | 71.74 | 70.87 - 72.53 | 1.0292 times |
| Fri 17 January 2025 | 71.05 (0%) | 70.51 | 70.24 - 71.19 | 0.3226 times |
| Fri 17 January 2025 | 71.05 (6.08%) | 66.10 | 66.01 - 71.19 | 1.2702 times |
| Mon 13 January 2025 | 66.98 (0.71%) | 66.10 | 66.01 - 67.12 | 0.2837 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 66.22 and 68.67
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 68.243333333333 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 67.50 (-2.3%) | 69.27 | 67.39 - 69.84 | 0.2148 times |
| Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.9848 times |
| Fri 31 January 2025 | 71.19 (5.7%) | 67.72 | 66.01 - 72.53 | 1.1892 times |
| Tue 31 December 2024 | 67.35 (-13.72%) | 76.13 | 66.64 - 76.47 | 1.1425 times |
| Tue 26 November 2024 | 78.06 (6.7%) | 73.56 | 73.51 - 78.95 | 0.9746 times |
| Thu 31 October 2024 | 73.16 (-0.73%) | 73.72 | 72.38 - 75.75 | 1.1402 times |
| Mon 30 September 2024 | 73.70 (1.33%) | 72.19 | 68.94 - 74.92 | 1.0458 times |
| Fri 30 August 2024 | 72.73 (-2.79%) | 74.50 | 69.45 - 75.52 | 1.0487 times |
| Wed 31 July 2024 | 74.82 (4.56%) | 72.01 | 69.00 - 75.76 | 0.8361 times |
| Fri 28 June 2024 | 71.56 (-2.88%) | 73.84 | 70.25 - 78.03 | 1.4233 times |
| Fri 31 May 2024 | 73.68 (2.05%) | 72.27 | 71.81 - 75.98 | 1.1301 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 62.59 and 70.02
| Yearly Target 1 | 60.95 |
| Yearly Target 2 | 64.22 |
| Yearly Target 3 | 68.376666666667 |
| Yearly Target 4 | 71.65 |
| Yearly Target 5 | 75.81 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 67.50 (0.22%) | 67.72 | 65.10 - 72.53 | 0.2278 times |
| Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.215 times |
| Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 1.0489 times |
| Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 1.0321 times |
| Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.1461 times |
| Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.2245 times |
| Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.9806 times |
| Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.1446 times |
| Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.1174 times |
| Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.863 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonaldsonCompany in short term and the sell signal is strong.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 68.88 |
| 20 day DMA | 69.36 |
| 35 day DMA | 70.03 |
| 50 day DMA | 69.3 |
| 100 day DMA | 71.79 |
| 150 day DMA | 71.95 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 68.79 | 68.8 |
| 12 day EMA | 68.82 | 69.06 | 69.12 |
| 20 day EMA | 69.13 | 69.3 | 69.36 |
| 35 day EMA | 69.14 | 69.24 | 69.27 |
| 50 day EMA | 69.15 | 69.22 | 69.24 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 68.84 | 68.79 |
| 12 day SMA | 68.88 | 68.97 | 69.08 |
| 20 day SMA | 69.36 | 69.48 | 69.52 |
| 35 day SMA | 70.03 | 70.05 | 70 |
| 50 day SMA | 69.3 | 69.31 | 69.29 |
| 100 day SMA | 71.79 | 71.84 | 71.89 |
| 150 day SMA | 71.95 | 72 | 72.04 |
| 200 day SMA | 72.15 | 72.19 | 72.22 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
