Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 101.4 and 103.78
| Intraday Target 1 | 99.51 |
| Intraday Target 2 | 100.9 |
| Intraday Target 3 | 101.88666666667 |
| Intraday Target 4 | 103.28 |
| Intraday Target 5 | 104.27 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.30 (2.43%) | 100.73 | 100.49 - 102.87 | 0.7975 times | Tue 20 January 2026 | 99.87 (-1.66%) | 100.29 | 99.29 - 101.00 | 0.9725 times | Fri 16 January 2026 | 101.56 (0.82%) | 100.59 | 100.31 - 101.61 | 1.3468 times | Thu 15 January 2026 | 100.73 (2.23%) | 99.17 | 98.98 - 100.91 | 1.0759 times | Wed 14 January 2026 | 98.53 (1.76%) | 96.95 | 96.60 - 98.71 | 1.3019 times | Tue 13 January 2026 | 96.83 (0.86%) | 96.42 | 95.74 - 97.03 | 0.9747 times | Mon 12 January 2026 | 96.00 (1.12%) | 94.69 | 94.22 - 96.00 | 0.7394 times | Fri 09 January 2026 | 94.94 (2.06%) | 95.43 | 94.89 - 96.08 | 0.966 times | Thu 08 January 2026 | 93.02 (2.09%) | 90.85 | 90.85 - 93.05 | 0.8846 times | Wed 07 January 2026 | 91.12 (-1.13%) | 92.30 | 90.59 - 92.30 | 0.9406 times | Tue 06 January 2026 | 92.16 (1.21%) | 90.72 | 90.27 - 92.37 | 0.7939 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 100.8 and 104.38
| Weekly Target 1 | 97.91 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 101.48666666667 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.30 (0.73%) | 100.29 | 99.29 - 102.87 | 0.4046 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.2433 times | Fri 09 January 2026 | 94.94 (5.57%) | 89.50 | 89.50 - 96.08 | 0.9929 times | Fri 02 January 2026 | 89.93 (-1.13%) | 91.17 | 88.50 - 91.17 | 0.5821 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.1686 times | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.6171 times | Fri 19 December 2025 | 92.61 (0.37%) | 92.48 | 90.13 - 92.85 | 1.9948 times | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.2967 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.5851 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.1148 times | Fri 21 November 2025 | 87.68 (2.47%) | 85.55 | 84.06 - 87.90 | 1.0499 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 95.5 and 109.67
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 93.04 |
| Monthly Target 3 | 97.956666666667 |
| Monthly Target 4 | 107.21 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.30 (15.38%) | 88.75 | 88.70 - 102.87 | 0.6681 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.4173 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9704 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9783 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0962 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1723 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.9051 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9986 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7205 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.0731 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.3283 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 95.5 and 109.67
| Yearly Target 1 | 83.79 |
| Yearly Target 2 | 93.04 |
| Yearly Target 3 | 97.956666666667 |
| Yearly Target 4 | 107.21 |
| Yearly Target 5 | 112.13 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.30 (15.38%) | 88.75 | 88.70 - 102.87 | 0.0757 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.3984 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.1485 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 1.0057 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9896 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0989 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.1741 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.9402 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0975 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0714 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.8275 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donaldson Company DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donaldson Company DCI is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonaldsonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.72 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 96.51 |
| 20 day DMA | 94.26 |
| 35 day DMA | 92.97 |
| 50 day DMA | 91.28 |
| 100 day DMA | 86.62 |
| 150 day DMA | 81.74 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 99.25 | 98.94 |
| 12 day EMA | 97.5 | 96.63 | 96.04 |
| 20 day EMA | 95.62 | 94.92 | 94.4 |
| 35 day EMA | 93.34 | 92.81 | 92.39 |
| 50 day EMA | 91.7 | 91.27 | 90.92 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 99.5 | 98.73 |
| 12 day SMA | 96.51 | 95.48 | 94.55 |
| 20 day SMA | 94.26 | 93.78 | 93.39 |
| 35 day SMA | 92.97 | 92.61 | 92.34 |
| 50 day SMA | 91.28 | 90.95 | 90.68 |
| 100 day SMA | 86.62 | 86.4 | 86.23 |
| 150 day SMA | 81.74 | 81.52 | 81.32 |
| 200 day SMA | 78.04 | 77.82 | 77.63 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
