Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 84.45 and 85.55
| Intraday Target 1 | 84.17 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 85.27 |
| Intraday Target 4 | 85.83 |
| Intraday Target 5 | 86.37 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.29 (0.27%) | 85.40 | 84.71 - 85.81 | 1.1639 times | Wed 28 October 2026 | 85.06 (-0.4%) | 86.06 | 84.48 - 86.06 | 1.1002 times | Tue 27 October 2026 | 85.40 (-0.13%) | 86.22 | 85.08 - 86.22 | 1.2316 times | Mon 26 October 2026 | 85.51 (0.85%) | 85.56 | 85.51 - 86.56 | 0.8373 times | Fri 23 October 2026 | 84.79 (-1.54%) | 85.38 | 84.45 - 86.04 | 1.1977 times | Thu 22 October 2026 | 86.12 (-2.85%) | 87.80 | 85.06 - 87.80 | 1.175 times | Wed 21 October 2026 | 88.65 (1.2%) | 88.09 | 87.89 - 88.76 | 0.7485 times | Tue 20 October 2026 | 87.60 (0.32%) | 86.89 | 86.84 - 88.25 | 0.8003 times | Mon 19 October 2026 | 87.32 (-0.74%) | 87.84 | 87.16 - 88.42 | 0.8807 times | Fri 16 October 2026 | 87.97 (0.23%) | 88.04 | 87.17 - 88.87 | 0.8648 times | Thu 15 October 2026 | 87.77 (0.64%) | 87.56 | 86.34 - 87.83 | 1.4238 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 83.85 and 85.93
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 85.443333333333 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.29 (0.59%) | 85.56 | 84.48 - 86.56 | 0.7119 times | Fri 23 October 2026 | 84.79 (-3.61%) | 87.84 | 84.45 - 88.76 | 0.7889 times | Fri 16 October 2026 | 87.97 (1.2%) | 86.76 | 85.93 - 88.87 | 0.8595 times | Fri 09 October 2026 | 86.93 (-1.94%) | 88.40 | 86.59 - 90.57 | 0.9916 times | Fri 02 October 2026 | 88.65 (1.42%) | 87.10 | 86.05 - 89.84 | 1.0236 times | Fri 25 September 2026 | 87.41 (1.12%) | 86.94 | 85.62 - 87.93 | 0.9335 times | Fri 18 September 2026 | 86.44 (-3.15%) | 87.88 | 85.24 - 89.03 | 1.6628 times | Fri 11 September 2026 | 89.25 (-1.96%) | 90.75 | 87.99 - 91.79 | 0.8428 times | Fri 04 September 2026 | 91.03 (-0.94%) | 91.68 | 89.08 - 92.54 | 0.9089 times | Fri 28 August 2026 | 91.89 (-1.46%) | 93.60 | 90.84 - 97.96 | 1.2764 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.0896 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 81.81 and 87.93
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 86.77 |
| Monthly Target 4 | 89.09 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.29 (-2.01%) | 86.97 | 84.45 - 90.57 | 0.8192 times | Wed 30 September 2026 | 87.04 (-4.24%) | 90.21 | 85.24 - 91.79 | 1.0034 times | Mon 31 August 2026 | 90.89 (-3.55%) | 94.92 | 90.46 - 99.49 | 0.9622 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 0.9974 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4855 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.7924 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8774 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.8994 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2043 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9586 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2073 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 65.84 and 99.07
| Yearly Target 1 | 59.35 |
| Yearly Target 2 | 72.32 |
| Yearly Target 3 | 92.58 |
| Yearly Target 4 | 105.55 |
| Yearly Target 5 | 125.81 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.29 (-3.8%) | 88.75 | 79.61 - 112.84 | 1.1687 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.2291 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.0168 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.8877 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.8603 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 0.9682 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.0606 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.8494 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 0.9915 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 0.9679 times | Fri 30 December 2016 | 42.08 (0%) | 37.51 | 35.59 - 46.29 | 0.5188 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonaldsonCompany in short term and the sell signal is strong.
DonaldsonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 86.56 |
| 20 day DMA | 87.08 |
| 35 day DMA | 87.06 |
| 50 day DMA | 88.38 |
| 100 day DMA | 89.65 |
| 150 day DMA | 88.34 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 85.62 | 85.9 |
| 12 day EMA | 86.2 | 86.36 | 86.6 |
| 20 day EMA | 86.71 | 86.86 | 87.05 |
| 35 day EMA | 87.77 | 87.92 | 88.09 |
| 50 day EMA | 88.59 | 88.72 | 88.87 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 85.38 | 86.09 |
| 12 day SMA | 86.56 | 86.71 | 86.83 |
| 20 day SMA | 87.08 | 87.2 | 87.3 |
| 35 day SMA | 87.06 | 87.14 | 87.28 |
| 50 day SMA | 88.38 | 88.53 | 88.71 |
| 100 day SMA | 89.65 | 89.64 | 89.62 |
| 150 day SMA | 88.34 | 88.34 | 88.35 |
| 200 day SMA | 90.79 | 90.85 | 90.9 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
