Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 91.13 and 93.52
| Intraday Target 1 | 89.19 |
| Intraday Target 2 | 90.67 |
| Intraday Target 3 | 91.58 |
| Intraday Target 4 | 93.06 |
| Intraday Target 5 | 93.97 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.15 (2.21%) | 90.37 | 90.10 - 92.49 | 1.1239 times | Tue 09 December 2025 | 90.16 (-1.74%) | 91.54 | 90.08 - 92.02 | 0.853 times | Mon 08 December 2025 | 91.76 (-0.74%) | 92.33 | 91.23 - 92.92 | 0.9093 times | Fri 05 December 2025 | 92.44 (-1.83%) | 93.49 | 91.34 - 93.49 | 0.8651 times | Thu 04 December 2025 | 94.16 (7.49%) | 89.92 | 89.00 - 95.00 | 1.1545 times | Wed 03 December 2025 | 87.60 (-0.64%) | 88.79 | 86.77 - 89.25 | 1.1223 times | Tue 02 December 2025 | 88.16 (0.11%) | 88.48 | 87.66 - 88.71 | 0.8568 times | Mon 01 December 2025 | 88.06 (-2.05%) | 89.11 | 87.79 - 89.62 | 1.2701 times | Fri 28 November 2025 | 89.90 (-0.33%) | 90.53 | 89.61 - 90.53 | 0.3699 times | Wed 26 November 2025 | 90.20 (-0.4%) | 90.28 | 90.02 - 90.94 | 1.475 times | Tue 25 November 2025 | 90.56 (2.13%) | 89.18 | 88.92 - 90.76 | 1.0767 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 89.7 and 92.54
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 91.716666666667 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 94.56 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.15 (-0.31%) | 92.33 | 90.08 - 92.92 | 0.9031 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.6486 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.1595 times | Fri 21 November 2025 | 87.68 (2.47%) | 85.55 | 84.06 - 87.90 | 1.092 times | Fri 14 November 2025 | 85.57 (-1.49%) | 87.09 | 85.22 - 88.88 | 0.9104 times | Fri 07 November 2025 | 86.86 (3.1%) | 84.01 | 83.46 - 87.64 | 1.1386 times | Fri 31 October 2025 | 84.25 (0%) | 83.63 | 83.53 - 84.79 | 0.4089 times | Fri 31 October 2025 | 84.25 (1.2%) | 83.54 | 82.59 - 84.88 | 1.2257 times | Fri 24 October 2025 | 83.25 (0.58%) | 83.09 | 82.15 - 84.56 | 0.8199 times | Fri 17 October 2025 | 82.77 (3.62%) | 80.61 | 79.98 - 83.45 | 0.6933 times | Fri 10 October 2025 | 79.88 (-3.3%) | 82.75 | 79.42 - 83.44 | 0.7689 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 89.46 and 97.69
| Monthly Target 1 | 83.08 |
| Monthly Target 2 | 87.61 |
| Monthly Target 3 | 91.306666666667 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.15 (2.5%) | 89.11 | 86.77 - 95.00 | 0.5864 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9884 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9963 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.1165 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1939 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.9218 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 1.0171 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7338 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.093 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.3529 times | Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.7766 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 74.8 and 112.35
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 68.07 |
| Yearly Target 3 | 81.533333333333 |
| Yearly Target 4 | 105.62 |
| Yearly Target 5 | 119.08 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.15 (36.82%) | 67.72 | 57.45 - 95.00 | 1.2227 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.0778 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9438 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9286 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0312 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.1017 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.8823 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0299 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0054 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.7765 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donaldson Company DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonaldsonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.46 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 90.32 |
| 20 day DMA | 88.61 |
| 35 day DMA | 86.94 |
| 50 day DMA | 85.55 |
| 100 day DMA | 81.23 |
| 150 day DMA | 77.39 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 90.87 | 91.23 |
| 12 day EMA | 90.17 | 89.81 | 89.75 |
| 20 day EMA | 89.06 | 88.73 | 88.58 |
| 35 day EMA | 87.33 | 87.05 | 86.87 |
| 50 day EMA | 85.81 | 85.55 | 85.36 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 91.22 | 90.82 |
| 12 day SMA | 90.32 | 89.95 | 89.51 |
| 20 day SMA | 88.61 | 88.39 | 88.27 |
| 35 day SMA | 86.94 | 86.7 | 86.5 |
| 50 day SMA | 85.55 | 85.34 | 85.16 |
| 100 day SMA | 81.23 | 81.01 | 80.81 |
| 150 day SMA | 77.39 | 77.22 | 77.06 |
| 200 day SMA | 74.52 | 74.4 | 74.3 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
