Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 87.69 and 91.32
| Intraday Target 1 | 84.79 |
| Intraday Target 2 | 86.95 |
| Intraday Target 3 | 88.42 |
| Intraday Target 4 | 90.58 |
| Intraday Target 5 | 92.05 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 89.11 (3.53%) | 86.68 | 86.26 - 89.89 | 0.8636 times | Wed 24 June 2026 | 86.07 (1.69%) | 84.72 | 84.54 - 86.23 | 1.0268 times | Tue 23 June 2026 | 84.64 (-1.52%) | 84.33 | 83.71 - 85.75 | 0.6784 times | Mon 22 June 2026 | 85.95 (0.5%) | 85.91 | 85.15 - 86.64 | 1.0327 times | Thu 18 June 2026 | 85.52 (0.2%) | 86.20 | 85.44 - 87.09 | 2.3997 times | Wed 17 June 2026 | 85.35 (-1.66%) | 86.25 | 84.54 - 87.27 | 0.8331 times | Tue 16 June 2026 | 86.79 (0.42%) | 87.02 | 86.65 - 88.17 | 0.7839 times | Mon 15 June 2026 | 86.43 (0.03%) | 87.05 | 86.36 - 88.40 | 1.0731 times | Fri 12 June 2026 | 86.40 (1.18%) | 86.33 | 85.35 - 86.46 | 0.6602 times | Thu 11 June 2026 | 85.39 (2.19%) | 84.31 | 83.53 - 85.67 | 0.6484 times | Wed 10 June 2026 | 83.56 (-3.02%) | 85.54 | 83.46 - 86.65 | 1.148 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 86.41 and 92.59
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 87.57 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 89.11 (4.2%) | 85.91 | 83.71 - 89.89 | 0.9299 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.3142 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.3302 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.6453 times | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 0.7185 times | Fri 22 May 2026 | 83.66 (2.1%) | 82.13 | 80.56 - 84.13 | 0.8576 times | Fri 15 May 2026 | 81.94 (-4.72%) | 86.30 | 81.13 - 86.60 | 0.821 times | Fri 08 May 2026 | 86.00 (-0.26%) | 85.88 | 84.63 - 88.45 | 0.5982 times | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 0.8814 times | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 0.9037 times | Fri 17 April 2026 | 89.20 (0.62%) | 88.34 | 86.86 - 90.31 | 0.9524 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 84.36 and 94.64
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 86.203333333333 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 89.11 (8.84%) | 80.96 | 79.61 - 89.89 | 1.32 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8066 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8931 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9155 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.226 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9759 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.229 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8657 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.7903 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 0.9779 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 0.9833 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 84.36 and 117.59
| Yearly Target 1 | 60.62 |
| Yearly Target 2 | 74.87 |
| Yearly Target 3 | 93.853333333333 |
| Yearly Target 4 | 108.1 |
| Yearly Target 5 | 127.08 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 89.11 (0.51%) | 88.75 | 79.61 - 112.84 | 0.7389 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.2889 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.0662 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9309 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9021 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0153 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.1123 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.8907 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0397 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.015 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.784 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donaldson Company DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donaldson Company DCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.96
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonaldsonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.1 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 85.95 |
| 20 day DMA | 85.05 |
| 35 day DMA | 84.64 |
| 50 day DMA | 85.57 |
| 100 day DMA | 90.15 |
| 150 day DMA | 91.07 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 85.63 | 85.41 |
| 12 day EMA | 85.95 | 85.38 | 85.26 |
| 20 day EMA | 85.55 | 85.18 | 85.09 |
| 35 day EMA | 85.72 | 85.52 | 85.49 |
| 50 day EMA | 85.93 | 85.8 | 85.79 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 85.51 | 85.65 |
| 12 day SMA | 85.95 | 85.52 | 85.32 |
| 20 day SMA | 85.05 | 84.78 | 84.71 |
| 35 day SMA | 84.64 | 84.56 | 84.53 |
| 50 day SMA | 85.57 | 85.58 | 85.63 |
| 100 day SMA | 90.15 | 90.29 | 90.45 |
| 150 day SMA | 91.07 | 91.06 | 91.07 |
| 200 day SMA | 88.97 | 88.92 | 88.89 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
