Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 88.35 and 91.34
| Intraday Target 1 | 86.15 |
| Intraday Target 2 | 87.56 |
| Intraday Target 3 | 89.143333333333 |
| Intraday Target 4 | 90.55 |
| Intraday Target 5 | 92.13 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.96 (1.13%) | 87.96 | 87.74 - 90.73 | 1.672 times | Thu 23 April 2026 | 87.97 (1.88%) | 86.77 | 86.16 - 88.19 | 1.0377 times | Wed 22 April 2026 | 86.35 (-2.32%) | 89.05 | 86.10 - 89.05 | 0.7304 times | Tue 21 April 2026 | 88.40 (-0.74%) | 89.10 | 88.35 - 89.86 | 0.8987 times | Mon 20 April 2026 | 89.06 (-0.16%) | 89.08 | 88.30 - 89.62 | 0.5299 times | Fri 17 April 2026 | 89.20 (2.09%) | 87.90 | 87.47 - 90.31 | 1.0042 times | Thu 16 April 2026 | 87.37 (-1.3%) | 88.60 | 86.86 - 89.25 | 1.108 times | Wed 15 April 2026 | 88.52 (-0.81%) | 88.65 | 87.02 - 88.84 | 1.6475 times | Tue 14 April 2026 | 89.24 (0.36%) | 88.84 | 88.27 - 89.47 | 0.6429 times | Mon 13 April 2026 | 88.92 (0.3%) | 88.34 | 87.53 - 89.03 | 0.7288 times | Fri 10 April 2026 | 88.65 (-0.51%) | 89.50 | 88.43 - 89.50 | 0.6389 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 85.22 and 89.85
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 88.596666666667 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 0.9987 times | Fri 17 April 2026 | 89.20 (0.62%) | 88.34 | 86.86 - 90.31 | 1.0526 times | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 0.8411 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.5734 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 0.8331 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.5595 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.8298 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.4567 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 2.0603 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.795 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2256 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 86.36 and 93.34
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 87.813333333333 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.96 (4.82%) | 85.43 | 83.75 - 90.73 | 0.74 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9417 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3141 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0038 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3005 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8904 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8976 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0059 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0756 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8305 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9163 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 85.49 and 116.32
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 76.37 |
| Yearly Target 3 | 94.603333333333 |
| Yearly Target 4 | 107.2 |
| Yearly Target 5 | 125.43 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.96 (0.34%) | 88.75 | 82.01 - 112.84 | 0.4743 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.3422 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.1024 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9653 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9499 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0548 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.1269 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.9024 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0534 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0284 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.7943 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donaldson Company DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonaldsonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.41 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 88.48 |
| 20 day DMA | 87.24 |
| 35 day DMA | 87.04 |
| 50 day DMA | 91.85 |
| 100 day DMA | 94.16 |
| 150 day DMA | 90.77 |
| 200 day DMA | 86.89 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 87.88 | 87.84 |
| 12 day EMA | 88.05 | 87.88 | 87.86 |
| 20 day EMA | 88.19 | 88.11 | 88.13 |
| 35 day EMA | 90.61 | 90.71 | 90.87 |
| 50 day EMA | 92.89 | 93.05 | 93.26 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 88.2 | 88.08 |
| 12 day SMA | 88.48 | 88.51 | 88.31 |
| 20 day SMA | 87.24 | 87.03 | 86.99 |
| 35 day SMA | 87.04 | 87.17 | 87.31 |
| 50 day SMA | 91.85 | 92.28 | 92.71 |
| 100 day SMA | 94.16 | 94.16 | 94.19 |
| 150 day SMA | 90.77 | 90.72 | 90.67 |
| 200 day SMA | 86.89 | 86.8 | 86.71 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
