Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 107.15 and 108.68
| Intraday Target 1 | 106.89 |
| Intraday Target 2 | 107.41 |
| Intraday Target 3 | 108.42 |
| Intraday Target 4 | 108.94 |
| Intraday Target 5 | 109.95 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 107.93 (-0.69%) | 108.50 | 107.90 - 109.43 | 1.0179 times | Tue 17 February 2026 | 108.68 (-0.71%) | 108.98 | 107.89 - 110.14 | 0.9853 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 1.0178 times | Fri 13 February 2026 | 109.46 (-0.44%) | 110.06 | 109.10 - 110.62 | 1.0178 times | Thu 12 February 2026 | 109.94 (-0.57%) | 111.32 | 109.74 - 112.84 | 1.2125 times | Wed 11 February 2026 | 110.57 (0.91%) | 110.08 | 109.76 - 111.36 | 1.7361 times | Tue 10 February 2026 | 109.57 (0.34%) | 109.06 | 108.40 - 109.79 | 0.4732 times | Mon 09 February 2026 | 109.20 (0.16%) | 109.00 | 108.57 - 109.73 | 0.5897 times | Fri 06 February 2026 | 109.03 (1.84%) | 108.24 | 107.96 - 109.88 | 0.9678 times | Thu 05 February 2026 | 107.06 (-0.21%) | 106.98 | 106.49 - 107.95 | 0.9819 times | Wed 04 February 2026 | 107.29 (3.75%) | 103.50 | 103.39 - 107.88 | 1.7561 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 106.79 and 109.04
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 108.65333333333 |
| Weekly Target 4 | 109.42 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 107.93 (-1.4%) | 108.98 | 107.89 - 110.14 | 0.5595 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2843 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.4048 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.7488 times | Fri 30 January 2026 | 101.94 (1.1%) | 100.94 | 99.96 - 103.32 | 1.7816 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.777 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.4336 times | Fri 09 January 2026 | 94.94 (5.57%) | 89.50 | 89.50 - 96.08 | 1.1449 times | Fri 02 January 2026 | 89.93 (-1.13%) | 91.17 | 88.50 - 91.17 | 0.6712 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.1944 times | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.7115 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 103.61 and 117.17
| Monthly Target 1 | 93.12 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 114.09 |
| Monthly Target 5 | 120.24 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 107.93 (5.88%) | 101.78 | 99.28 - 112.84 | 0.8004 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0761 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3941 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9546 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9622 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0783 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1531 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8903 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9823 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7087 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.0556 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 98.32 and 122.46
| Yearly Target 1 | 79.02 |
| Yearly Target 2 | 93.47 |
| Yearly Target 3 | 103.15666666667 |
| Yearly Target 4 | 117.61 |
| Yearly Target 5 | 127.3 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 107.93 (21.73%) | 88.75 | 88.70 - 112.84 | 0.2133 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.379 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.1326 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9918 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9759 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0837 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.1578 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.9272 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0823 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0565 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.816 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donaldson Company DCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.52
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonaldsonCompany in short term but the sell signal is initial and weak.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.19 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 108.47 |
| 20 day DMA | 105.73 |
| 35 day DMA | 101.21 |
| 50 day DMA | 98.36 |
| 100 day DMA | 91.66 |
| 150 day DMA | 86.52 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 109.13 | 109.36 |
| 12 day EMA | 107.72 | 107.68 | 107.5 |
| 20 day EMA | 105.8 | 105.58 | 105.25 |
| 35 day EMA | 102.35 | 102.02 | 101.63 |
| 50 day EMA | 98.74 | 98.37 | 97.95 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 109.62 | 109.8 |
| 12 day SMA | 108.47 | 107.9 | 107.34 |
| 20 day SMA | 105.73 | 105.45 | 105.01 |
| 35 day SMA | 101.21 | 100.72 | 100.23 |
| 50 day SMA | 98.36 | 98.05 | 97.76 |
| 100 day SMA | 91.66 | 91.38 | 91.09 |
| 150 day SMA | 86.52 | 86.27 | 86.01 |
| 200 day SMA | 82.26 | 82.05 | 81.84 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
