Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 84.49 and 87.46
| Intraday Target 1 | 82.26 |
| Intraday Target 2 | 83.75 |
| Intraday Target 3 | 85.233333333333 |
| Intraday Target 4 | 86.72 |
| Intraday Target 5 | 88.2 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.23 (-0.96%) | 84.58 | 83.75 - 86.72 | 0.7161 times | Wed 01 April 2026 | 86.06 (1.4%) | 85.43 | 85.40 - 86.99 | 0.9657 times | Tue 31 March 2026 | 84.87 (2.74%) | 83.79 | 83.16 - 85.30 | 1.0369 times | Mon 30 March 2026 | 82.61 (-1.5%) | 84.71 | 82.36 - 84.71 | 1.1167 times | Fri 27 March 2026 | 83.87 (-1.03%) | 84.17 | 83.55 - 85.52 | 1.0512 times | Thu 26 March 2026 | 84.74 (-2.73%) | 86.30 | 84.43 - 86.96 | 1.059 times | Wed 25 March 2026 | 87.12 (0.95%) | 87.35 | 86.04 - 87.36 | 0.9449 times | Tue 24 March 2026 | 86.30 (0.76%) | 84.91 | 84.72 - 86.87 | 0.996 times | Mon 23 March 2026 | 85.65 (2.45%) | 85.89 | 85.13 - 86.78 | 1.5213 times | Fri 20 March 2026 | 83.60 (-0.63%) | 83.85 | 82.46 - 83.85 | 0.5921 times | Thu 19 March 2026 | 84.13 (-1.21%) | 82.95 | 82.01 - 84.42 | 0.4178 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 83.8 and 88.43
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 84.86 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 89.49 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.583 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 0.847 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.5688 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.8436 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.481 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 2.0947 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.8082 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2294 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.1334 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.4109 times | Fri 30 January 2026 | 101.94 (1.1%) | 100.94 | 99.96 - 103.32 | 1.4374 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 82.87 and 86.11
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 85.323333333333 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.23 (0.42%) | 85.43 | 83.75 - 86.99 | 0.0635 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 1.0105 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.4101 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0771 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3955 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9555 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9632 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0793 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1542 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8911 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9832 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 68.21 and 99.04
| Yearly Target 1 | 62.53 |
| Yearly Target 2 | 73.88 |
| Yearly Target 3 | 93.36 |
| Yearly Target 4 | 104.71 |
| Yearly Target 5 | 124.19 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.23 (-3.87%) | 88.75 | 82.01 - 112.84 | 0.3968 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.3531 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.1114 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9732 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9576 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0634 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.1361 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.9098 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.062 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0367 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.8007 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonaldsonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 84.53 |
| 12 day DMA | 84.95 |
| 20 day DMA | 86.21 |
| 35 day DMA | 93.44 |
| 50 day DMA | 96.79 |
| 100 day DMA | 94.03 |
| 150 day DMA | 90.01 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 84.99 | 84.45 |
| 12 day EMA | 85.73 | 85.82 | 85.78 |
| 20 day EMA | 87.59 | 87.84 | 88.03 |
| 35 day EMA | 91.38 | 91.74 | 92.07 |
| 50 day EMA | 95.89 | 96.33 | 96.75 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.53 | 84.43 | 84.64 |
| 12 day SMA | 84.95 | 84.97 | 84.94 |
| 20 day SMA | 86.21 | 86.62 | 86.97 |
| 35 day SMA | 93.44 | 94.16 | 94.83 |
| 50 day SMA | 96.79 | 97.13 | 97.41 |
| 100 day SMA | 94.03 | 94.04 | 94.05 |
| 150 day SMA | 90.01 | 89.98 | 89.95 |
| 200 day SMA | 85.51 | 85.42 | 85.34 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
