Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 87.57 and 89.6
| Intraday Target 1 | 87.2 |
| Intraday Target 2 | 87.93 |
| Intraday Target 3 | 89.23 |
| Intraday Target 4 | 89.96 |
| Intraday Target 5 | 91.26 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.66 (-2.53%) | 90.00 | 88.50 - 90.53 | 0.842 times | Mon 29 December 2025 | 90.96 (0%) | 91.17 | 90.36 - 91.17 | 0.6829 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.6829 times | Fri 26 December 2025 | 91.29 (0.04%) | 91.50 | 90.71 - 91.50 | 0.6217 times | Wed 24 December 2025 | 91.25 (-0.31%) | 91.91 | 91.22 - 91.91 | 0.317 times | Tue 23 December 2025 | 91.53 (-1.14%) | 92.45 | 91.40 - 92.95 | 0.6652 times | Mon 22 December 2025 | 92.59 (-0.02%) | 92.85 | 91.86 - 93.52 | 0.8955 times | Fri 19 December 2025 | 92.61 (0.67%) | 92.06 | 91.86 - 92.72 | 2.7446 times | Thu 18 December 2025 | 91.99 (1.6%) | 90.86 | 90.52 - 92.25 | 1.3932 times | Wed 17 December 2025 | 90.54 (-0.64%) | 90.84 | 90.13 - 91.76 | 1.155 times | Tue 16 December 2025 | 91.12 (-1.5%) | 92.34 | 90.29 - 92.85 | 1.5496 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 87.25 and 89.92
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 89.443333333333 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.66 (-2.53%) | 91.17 | 88.50 - 91.17 | 0.37 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.1657 times | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.6066 times | Fri 19 December 2025 | 92.61 (0.37%) | 92.48 | 90.13 - 92.85 | 1.9608 times | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.2746 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.5581 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.0958 times | Fri 21 November 2025 | 87.68 (2.47%) | 85.55 | 84.06 - 87.90 | 1.032 times | Fri 14 November 2025 | 85.57 (-1.49%) | 87.09 | 85.22 - 88.88 | 0.8604 times | Fri 07 November 2025 | 86.86 (3.1%) | 84.01 | 83.46 - 87.64 | 1.0761 times | Fri 31 October 2025 | 84.25 (0%) | 83.63 | 83.53 - 84.79 | 0.3864 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 83.6 and 91.83
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 85.29 |
| Monthly Target 3 | 90.143333333333 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3296 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9103 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9177 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0283 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0996 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.849 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9368 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.6759 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.0067 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.2461 times | Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.7153 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 73.06 and 110.61
| Yearly Target 1 | 42.82 |
| Yearly Target 2 | 65.74 |
| Yearly Target 3 | 80.37 |
| Yearly Target 4 | 103.29 |
| Yearly Target 5 | 117.92 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.3006 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.0682 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9354 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9204 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0221 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.092 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.8745 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0207 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 0.9965 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.7696 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donaldson Company DCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.26
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonaldsonCompany in short term but the sell signal is initial and weak.
DonaldsonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.53 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 91.33 |
| 20 day DMA | 91.48 |
| 35 day DMA | 89.75 |
| 50 day DMA | 88.16 |
| 100 day DMA | 83.98 |
| 150 day DMA | 79.46 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 91.23 | 91.37 |
| 12 day EMA | 90.92 | 91.33 | 91.4 |
| 20 day EMA | 90.68 | 90.89 | 90.88 |
| 35 day EMA | 89.47 | 89.52 | 89.44 |
| 50 day EMA | 87.93 | 87.9 | 87.78 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 91.2 | 91.52 |
| 12 day SMA | 91.33 | 91.64 | 91.81 |
| 20 day SMA | 91.48 | 91.46 | 91.31 |
| 35 day SMA | 89.75 | 89.73 | 89.61 |
| 50 day SMA | 88.16 | 88.05 | 87.89 |
| 100 day SMA | 83.98 | 83.82 | 83.63 |
| 150 day SMA | 79.46 | 79.34 | 79.19 |
| 200 day SMA | 76.11 | 76.02 | 75.9 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
