NYSE Donaldson Company, Inc. DCI All indicator, Donaldson Company, Inc. DCI indicators All technical analysis, Donaldson Company, Inc. DCI indicators All free charts, Donaldson Company, Inc. DCI indicators All historical values NYSE

Stock DCI - Share Donaldson Company, Inc. trades in NYSE under Capital Goods Deals in Pollution Control Equipment

Daily Support: 90.48
Daily Resistance: 95.17
5 Day DMA Moving Average is 100.6
20 Day DMA Moving Average is 106.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.64%	90.82	92.76	92.89	88.20	3.29 times
Thu 26 Feb 2026	-11.73%	95.06	92.17	95.06	86.05	6.7 times
Wed 25 Feb 2026	-2.3%	107.12	104.42	107.73	103.46	3.1 times
Tue 24 Feb 2026	0.11%	106.99	106.88	107.97	106.64	1.5 times
Mon 23 Feb 2026	-0.93%	107.58	106.76	108.20	105.85	1.39 times
Fri 20 Feb 2026	-0.02%	107.58	107.76	109.46	107.09	1.54 times
Thu 19 Feb 2026	-0.14%	107.70	107.78	108.54	107.05	1.18 times
Wed 18 Feb 2026	-0.69%	108.50	107.93	109.43	107.90	1.75 times
Tue 17 Feb 2026	-0.71%	108.98	108.68	110.14	107.89	1.69 times
Fri 13 Feb 2026	0%	110.06	109.46	110.62	109.10	1.75 times

Volume is calculated using 10 day average volume

NYSE Donaldson Company, Inc. DCI All indicator, Donaldson Company, Inc. DCI indicators All technical analysis, Donaldson Company, Inc. DCI indicators All free charts, Donaldson Company, Inc. DCI indicators All historical values NYSE

Below are charts of NYSE Donaldson Company, Inc. DCI All indicator, Donaldson Company, Inc. DCI indicators All technical analysis, Donaldson Company, Inc. DCI indicators All free charts, Donaldson Company, Inc. DCI indicators All historical values NYSE

Donaldson Company, Inc. DCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Donaldson Company, Inc. DCI ADX is: 58, 13, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Donaldson Company, Inc. DCI are:

ADX	+DY	-DY
57.3	12.9	47.4
57.5	14.2	52.4
1.9	23.6	24.5
25	27.5	16.5
24.2	28.8	17.6
37.6	31.5	14.3
33.3	31	15.5
42.6	32.8	13.2
42.6	34.6	13.9
55.6	37.2	10.6

ADX charts for Donaldson Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Donaldson Company, Inc. DCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Donaldson Company, Inc. is 106.07

50 day MA of Donaldson Company, Inc. is 99.87

100 day MA of Donaldson Company, Inc. is 93.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Donaldson Company, Inc. DCI is downtrend

Historical Moving averages values of Donaldson Company, Inc. DCI are:

Price	20 day	50 day	100 day
92.76	106.07	99.87	93.1
92.17	106.52	99.84	93
104.42	107.08	99.85	92.9
106.88	106.95	99.6	92.69
106.76	106.66	99.33	92.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Donaldson Company, Inc. DCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Donaldson Company, Inc. DCI is: 245830.9 M

Current day volume is 5.494 times compared to averaged volume Donaldson Company, Inc. has

Historical price to volume measure of Donaldson Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
92.76	0.64%	2.14%	5.494 times
92.17	-11.73%	-3.04%	11.185 times
104.42	-2.3%	-2.52%	5.176 times
106.88	0.11%	-0.1%	2.508 times
106.76	-0.93%	-0.76%	2.324 times
107.76	-0.02%	0.17%	2.575 times
107.78	-0.14%	0.07%	1.971 times
107.93	-0.69%	-0.53%	2.922 times
108.68	-0.71%	-0.28%	2.829 times
109.46	0%	-0.55%	2.922 times

Price to volume Charts of Donaldson Company, Inc. DCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Donaldson Company, Inc. DCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Donaldson Company, Inc. DCI is: 106.07 & deviation is 5.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Donaldson Company, Inc. DCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.76	106.07	5.06	116.2	95.94
92.17	106.52	4.18	114.87	98.17
104.42	107.08	2.71	112.5	101.66
106.88	106.95	2.9	112.74	101.16
106.76	106.66	3.17	113	100.32

Bollinger Bands charts for Donaldson Company, Inc. DCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Donaldson Company, Inc. DCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Donaldson Company, Inc. DCI

14 day Donaldson Company, Inc. DCI RSI is: 40.99

According to RSI indicator, Selling is dominating the stock of Donaldson Company, Inc. DCI

Historical values of RSI indicator for Donaldson Company, Inc. are as follows in descending order:

40.99 41.9 58.32 61.99 63.55 64.18 62.5 61.08 60.92 60.81 60.81 60.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Donaldson Company, Inc. DCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Donaldson Company, Inc. DCI

12,26,9 day Donaldson Company, Inc. DCI MACD is: 102.88, 103.29, -0.41000000000001

According to MACD indicator, Prices of Donaldson Company, Inc. DCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Donaldson Company, Inc. DCI are:

102.88, 103.29, -0.41000000000001
104.72, 104.13, 0.59
107, 105.09, 1.91
107.47, 105.14, 2.33
107.58, 105, 2.58
107.73, 104.86, 2.87
107.73, 104.63, 3.1
107.72, 104.38, 3.34
107.68, 104.1, 3.58
107.5, 103.73, 3.77

MACD charts of Donaldson Company, Inc. DCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Donaldson Company, Inc. DCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Donaldson Company, Inc. DCI CCI is: -225

According to CCI indicator, Donaldson Company, Inc. DCI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Donaldson Company, Inc.

Historical CCI values of Donaldson Company, Inc. DCI are:

-225 -228 -13 17 14 31 27 36 44 56

CCI charts of Donaldson Company, Inc. DCI are below. Second charts towards left.

Donaldson Company, Inc. DCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Donaldson Company, Inc. DCI Stochastics is: 20

According to Stochastics indicator, Buying is coming in Donaldson Company, Inc.

Donaldson Company, Inc. DCI is closing near its lowest lows

Historical Stochastics values of Donaldson Company, Inc. DCI are:

20 20 20 20 20 20 20 20 20 20

Donaldson Company, Inc. DCI Stochastics charts are below. Third charts to the left, at the bottom