NYSE Donaldson Company, Inc. DCI MACD indicator, Donaldson Company, Inc. DCI indicators MACD technical analysis, Donaldson Company, Inc. DCI indicators MACD free charts, Donaldson Company, Inc. DCI indicators MACD historical values NYSE

Stock DCI - Share Donaldson Company, Inc. trades in NYSE under Capital Goods Deals in Pollution Control Equipment

Daily Support: 90.67
Daily Resistance: 91.88
5 Day DMA Moving Average is 90.44
20 Day DMA Moving Average is 93.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.47%	90.34	91.03	91.51	90.30	1.4 times
Thu 03 Sep 2026	0.77%	90.59	90.60	90.67	89.16	1.15 times
Wed 02 Sep 2026	0.17%	89.96	89.91	90.93	89.08	1.28 times
Tue 01 Sep 2026	-1.24%	90.21	89.76	90.99	89.28	1.26 times
Mon 31 Aug 2026	-1.09%	91.68	90.89	92.54	90.46	1.42 times
Fri 28 Aug 2026	-0.56%	92.25	91.89	93.18	90.84	1.42 times
Thu 27 Aug 2026	-2.97%	93.52	92.41	96.26	91.54	1.91 times
Wed 26 Aug 2026	2.12%	95.13	95.24	97.96	94.08	2.86 times
Tue 25 Aug 2026	0.9%	93.64	93.26	93.86	92.36	1.59 times
Mon 24 Aug 2026	-0.88%	93.60	92.43	94.08	91.92	1.35 times

Volume is calculated using 10 day average volume

NYSE Donaldson Company, Inc. DCI MACD indicator, Donaldson Company, Inc. DCI indicators MACD technical analysis, Donaldson Company, Inc. DCI indicators MACD free charts, Donaldson Company, Inc. DCI indicators MACD historical values NYSE

Below are charts of NYSE Donaldson Company, Inc. DCI MACD indicator, Donaldson Company, Inc. DCI indicators MACD technical analysis, Donaldson Company, Inc. DCI indicators MACD free charts, Donaldson Company, Inc. DCI indicators MACD historical values NYSE

Donaldson Company, Inc. DCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Donaldson Company, Inc. DCI

12,26,9 day Donaldson Company, Inc. DCI MACD is: 91.83, 92.57, -0.73999999999999

According to MACD indicator, Prices of Donaldson Company, Inc. DCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Donaldson Company, Inc. DCI are:

91.83, 92.57, -0.73999999999999
91.98, 92.69, -0.70999999999999
92.23, 92.86, -0.63
92.65, 93.1, -0.44999999999999
93.17, 93.37, -0.2
93.59, 93.57, 0.02000000000001
93.9, 93.7, 0.2
94.17, 93.8, 0.37
93.98, 93.69, 0.29000000000001
94.11, 93.72, 0.39

MACD charts of Donaldson Company, Inc. DCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.