NYSE Donaldson Company, Inc. DCI MACD indicator, Donaldson Company, Inc. DCI indicators MACD technical analysis, Donaldson Company, Inc. DCI indicators MACD free charts, Donaldson Company, Inc. DCI indicators MACD historical values NYSE

Stock DCI - Share Donaldson Company, Inc. trades in NYSE under Capital Goods Deals in Pollution Control Equipment

Daily Support: 85.98
Daily Resistance: 87.27
5 Day DMA Moving Average is 86.57
20 Day DMA Moving Average is 88.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.29%	85.89	86.28	86.96	85.67	0.68 times
Mon 04 May 2026	-1.21%	85.88	85.18	86.20	84.63	1.01 times
Fri 01 May 2026	-2.21%	88.28	86.22	88.28	85.94	1.4 times
Thu 30 Apr 2026	1.34%	87.36	88.17	88.94	87.36	1.57 times
Wed 29 Apr 2026	-0.99%	87.78	87.00	87.89	86.42	0.81 times
Tue 28 Apr 2026	-2.14%	89.89	87.87	89.89	87.37	1.01 times
Mon 27 Apr 2026	0.93%	89.18	89.79	90.43	88.37	1.56 times
Fri 24 Apr 2026	1.13%	87.96	88.96	90.73	87.74	2.24 times
Thu 23 Apr 2026	1.88%	86.77	87.97	88.19	86.16	1.39 times
Wed 22 Apr 2026	-2.32%	89.05	86.35	89.05	86.10	0.98 times

Volume is calculated using 10 day average volume

NYSE Donaldson Company, Inc. DCI MACD indicator, Donaldson Company, Inc. DCI indicators MACD technical analysis, Donaldson Company, Inc. DCI indicators MACD free charts, Donaldson Company, Inc. DCI indicators MACD historical values NYSE

Below are charts of NYSE Donaldson Company, Inc. DCI MACD indicator, Donaldson Company, Inc. DCI indicators MACD technical analysis, Donaldson Company, Inc. DCI indicators MACD free charts, Donaldson Company, Inc. DCI indicators MACD historical values NYSE

Donaldson Company, Inc. DCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Donaldson Company, Inc. DCI

12,26,9 day Donaldson Company, Inc. DCI MACD is: 87.22, 87.86, -0.64

According to MACD indicator, Prices of Donaldson Company, Inc. DCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Donaldson Company, Inc. DCI are:

87.22, 87.86, -0.64
87.39, 87.99, -0.59999999999999
87.79, 88.21, -0.41999999999999
88.08, 88.37, -0.29000000000001
88.06, 88.39, -0.33
88.25, 88.5, -0.25
88.32, 88.55, -0.23
88.05, 88.45, -0.40000000000001
87.88, 88.41, -0.53
87.86, 88.45, -0.59

MACD charts of Donaldson Company, Inc. DCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.