ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DCI Historical charts - Donaldson Company, Inc.

Historical charts for Stock DCI - Share Donaldson Company, Inc. trades in NYSE under Capital Goods Deals in Pollution Control Equipment

Moving Averages for

  • 5Day Average: 95.66
  • 12Day Average: 93.92
  • 20Day Average: 92.29
  • 50Day Average: 88.64
  • 100Day Average: 87.35
  • 150Day Average: 91.45

DCI Indicators & signals

Indicator MACD (12,26,9)

94.26, 92.06, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

45.79, 32.64, 12.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 97.25 97.11 to 99.49 -0.91% 0.99 times
04 Tue Aug 2026 98.14 95.06 to 98.85 2.21% 1 times
03 Mon Aug 2026 96.02 94.92 to 96.34 1.89% 1.09 times
31 Fri Jul 2026 94.24 92.02 to 94.71 1.71% 0.96 times
30 Thu Jul 2026 92.66 90.90 to 94.21 0.17% 0.97 times
29 Wed Jul 2026 92.50 92.22 to 95.00 -3% 1.11 times
28 Tue Jul 2026 95.36 93.25 to 96.35 2.33% 1.44 times
27 Mon Jul 2026 93.19 92.12 to 94.00 0.43% 0.91 times
24 Fri Jul 2026 92.79 91.32 to 93.59 0% 0.94 times
24 Fri Jul 2026 92.79 91.32 to 93.59 1.81% 0.94 times
23 Thu Jul 2026 91.14 90.34 to 91.97 0.2% 0.65 times
22 Wed Jul 2026 90.96 90.07 to 91.39 0.86% 0.59 times

Technical analysis forecast of DCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCI DCI at this time. Stock is rising and might rise more.

It appears as if DCI DCI gave a large move recently.

Stock of DCI (DCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCI stays above 95.5, but if it comes below 95.5, then a intra day sell could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 92.85 as target. However if you take a buy trade in DCI, then use 95.5 as stoploss and 98.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DCI Historical charts - Share Donaldson Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DCI Historical charts - Share Donaldson Company, Inc.

 

Back to top