NYSE Stock DCI Historical charts - Donaldson Company, Inc.
Historical charts for Stock DCI - Share Donaldson Company, Inc. trades in NYSE under Capital Goods Deals in Pollution Control Equipment
Recent prices of DCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 78.06 | 77.57 to 78.26 | 0% | 0.9 times |
| 26 Tue Nov 2024 | 78.06 | 77.57 to 78.26 | -0.27% | 0.9 times |
| 25 Mon Nov 2024 | 78.27 | 78.00 to 78.95 | 1.06% | 1.52 times |
| 22 Fri Nov 2024 | 77.45 | 76.05 to 77.76 | 1.89% | 1.79 times |
| 21 Thu Nov 2024 | 76.01 | 74.81 to 76.18 | 1.12% | 1.24 times |
| 20 Wed Nov 2024 | 75.17 | 74.51 to 75.43 | -0.12% | 0.84 times |
| 19 Tue Nov 2024 | 75.26 | 75.13 to 75.77 | -1.05% | 0.76 times |
| 18 Mon Nov 2024 | 76.06 | 75.98 to 76.58 | -0.45% | 0.82 times |
| 15 Fri Nov 2024 | 76.40 | 76.26 to 77.34 | -0.61% | 0.64 times |
| 14 Thu Nov 2024 | 76.87 | 76.47 to 77.67 | -0.68% | 0.74 times |
| 13 Wed Nov 2024 | 77.40 | 77.27 to 78.01 | -0.19% | 0.75 times |
| 12 Tue Nov 2024 | 77.55 | 77.53 to 78.39 | -0.64% | 0.99 times |
Technical analysis forecast of DCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCI DCI at this time. Stock is rising and might rise more.
It appears as if DCI DCI gave a large move recently.
Stock of DCI (DCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCI stays above 77.9, but if it comes below 77.9, then a intra day sell could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 76.48 as target. However if you take a buy trade in DCI, then use 77.9 as stoploss and 79.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DCI Historical charts - Share Donaldson Company, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance