ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DCI Historical charts - Donaldson Company, Inc.

Historical charts for Stock DCI - Share Donaldson Company, Inc. trades in NYSE under Capital Goods Deals in Pollution Control Equipment

Moving Averages for

  • 5Day Average: 93.32
  • 12Day Average: 94.41
  • 20Day Average: 95.25
  • 50Day Average: 91.81
  • 100Day Average: 88.85
  • 150Day Average: 91.29

DCI Indicators & signals

Indicator MACD (12,26,9)

94.17, 93.8, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

15.69, 26.34, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 95.24 94.08 to 97.96 2.12% 2.09 times
25 Tue Aug 2026 93.26 92.36 to 93.86 0.9% 1.16 times
24 Mon Aug 2026 92.43 91.92 to 94.08 -0.88% 0.99 times
21 Fri Aug 2026 93.25 92.56 to 94.15 0.88% 0.92 times
20 Thu Aug 2026 92.44 91.81 to 93.55 -0.39% 1.45 times
19 Wed Aug 2026 92.80 92.78 to 94.90 -1.25% 1.56 times
18 Tue Aug 2026 93.97 91.69 to 94.99 -0.75% 0.93 times
17 Mon Aug 2026 94.68 94.56 to 95.89 -1.32% 0.85 times
14 Fri Aug 2026 95.95 94.81 to 96.22 0.25% 0.7 times
13 Thu Aug 2026 95.71 95.26 to 96.63 -0.58% 0.6 times
12 Wed Aug 2026 96.27 95.80 to 97.38 -0.66% 0.84 times
11 Tue Aug 2026 96.91 96.43 to 98.15 0.18% 0.91 times

Technical analysis forecast of DCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCI DCI at this time. Stock is rising and might rise more.

It appears as if DCI DCI gave a large move recently.

Stock of DCI (DCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DCI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.1 as stoploss in an intra day sell trade for a target of 94.11. However, stock will show a bullish move above 96.1.

Tomorrow's movement Prediction of DCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.57

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DCI Historical charts - Share Donaldson Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DCI Historical charts - Share Donaldson Company, Inc.

 

Back to top