Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 98.73 and 100.44
| Intraday Target 1 | 98.34 |
| Intraday Target 2 | 99.11 |
| Intraday Target 3 | 100.05333333333 |
| Intraday Target 4 | 100.82 |
| Intraday Target 5 | 101.76 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.87 (-1.66%) | 100.29 | 99.29 - 101.00 | 0.9728 times | Fri 16 January 2026 | 101.56 (0.82%) | 100.59 | 100.31 - 101.61 | 1.3473 times | Thu 15 January 2026 | 100.73 (2.23%) | 99.17 | 98.98 - 100.91 | 1.0763 times | Wed 14 January 2026 | 98.53 (1.76%) | 96.95 | 96.60 - 98.71 | 1.3023 times | Tue 13 January 2026 | 96.83 (0.86%) | 96.42 | 95.74 - 97.03 | 0.9751 times | Mon 12 January 2026 | 96.00 (1.12%) | 94.69 | 94.22 - 96.00 | 0.7397 times | Fri 09 January 2026 | 94.94 (2.06%) | 95.43 | 94.89 - 96.08 | 0.9664 times | Thu 08 January 2026 | 93.02 (2.09%) | 90.85 | 90.85 - 93.05 | 0.885 times | Wed 07 January 2026 | 91.12 (-1.13%) | 92.30 | 90.59 - 92.30 | 0.941 times | Tue 06 January 2026 | 92.16 (1.21%) | 90.72 | 90.27 - 92.37 | 0.7942 times | Mon 05 January 2026 | 91.06 (1.26%) | 89.50 | 89.50 - 91.38 | 0.7583 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 98.73 and 100.44
| Weekly Target 1 | 98.34 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 100.05333333333 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 101.76 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.87 (-1.66%) | 100.29 | 99.29 - 101.00 | 0.2264 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.2664 times | Fri 09 January 2026 | 94.94 (5.57%) | 89.50 | 89.50 - 96.08 | 1.0113 times | Fri 02 January 2026 | 89.93 (-1.13%) | 91.17 | 88.50 - 91.17 | 0.5929 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.1717 times | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.6285 times | Fri 19 December 2025 | 92.61 (0.37%) | 92.48 | 90.13 - 92.85 | 2.0319 times | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.3208 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.6145 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.1355 times | Fri 21 November 2025 | 87.68 (2.47%) | 85.55 | 84.06 - 87.90 | 1.0694 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 94.29 and 107.2
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 96.726666666667 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.87 (12.64%) | 88.75 | 88.70 - 101.61 | 0.628 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.4234 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9746 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9825 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.1009 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1773 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.909 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 1.0029 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7236 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.0778 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.3341 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 94.29 and 107.2
| Yearly Target 1 | 83.82 |
| Yearly Target 2 | 91.84 |
| Yearly Target 3 | 96.726666666667 |
| Yearly Target 4 | 104.75 |
| Yearly Target 5 | 109.64 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.87 (12.64%) | 88.75 | 88.70 - 101.61 | 0.0709 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.3991 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.1491 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 1.0062 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9901 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0994 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.1746 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.9406 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.098 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0719 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.8279 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donaldson Company DCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonaldsonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 95.48 |
| 20 day DMA | 93.78 |
| 35 day DMA | 92.61 |
| 50 day DMA | 90.95 |
| 100 day DMA | 86.4 |
| 150 day DMA | 81.52 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 98.94 | 97.63 |
| 12 day EMA | 96.63 | 96.04 | 95.04 |
| 20 day EMA | 94.92 | 94.4 | 93.65 |
| 35 day EMA | 92.79 | 92.37 | 91.83 |
| 50 day EMA | 91.3 | 90.95 | 90.52 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 98.73 | 97.41 |
| 12 day SMA | 95.48 | 94.55 | 93.66 |
| 20 day SMA | 93.78 | 93.39 | 92.84 |
| 35 day SMA | 92.61 | 92.34 | 92.02 |
| 50 day SMA | 90.95 | 90.68 | 90.34 |
| 100 day SMA | 86.4 | 86.23 | 85.97 |
| 150 day SMA | 81.52 | 81.32 | 81.11 |
| 200 day SMA | 77.82 | 77.63 | 77.44 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
