DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 84.05 and 86.1
| Intraday Target 1 | 83.67 |
| Intraday Target 2 | 84.42 |
| Intraday Target 3 | 85.723333333333 |
| Intraday Target 4 | 86.47 |
| Intraday Target 5 | 87.77 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.16 (-0.36%) | 86.25 | 84.98 - 87.03 | 1.0958 times | Mon 16 March 2026 | 85.47 (-0.38%) | 87.09 | 85.33 - 87.57 | 1.0849 times | Fri 13 March 2026 | 85.80 (-1.36%) | 87.04 | 85.50 - 87.61 | 0.9348 times | Thu 12 March 2026 | 86.98 (-1.72%) | 87.23 | 86.64 - 88.11 | 0.9509 times | Wed 11 March 2026 | 88.50 (-0.26%) | 88.22 | 86.98 - 89.21 | 0.9166 times | Tue 10 March 2026 | 88.73 (-0.25%) | 88.92 | 88.20 - 90.30 | 0.8331 times | Mon 09 March 2026 | 88.95 (0.25%) | 87.66 | 86.49 - 89.37 | 0.7942 times | Fri 06 March 2026 | 88.73 (-3.23%) | 90.04 | 88.64 - 90.04 | 0.908 times | Thu 05 March 2026 | 91.69 (-1.87%) | 92.69 | 90.59 - 93.03 | 1.3471 times | Wed 04 March 2026 | 93.44 (0.48%) | 93.71 | 91.73 - 94.42 | 1.1345 times | Tue 03 March 2026 | 92.99 (-2.85%) | 93.47 | 91.94 - 94.16 | 1.6489 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 83.78 and 86.37
| Weekly Target 1 | 83.31 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 85.903333333333 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 88.49 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.16 (-0.75%) | 87.09 | 84.98 - 87.57 | 0.3963 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.8049 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.4131 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 1.9986 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.7712 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2188 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.0814 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.3462 times | Fri 30 January 2026 | 101.94 (1.1%) | 100.94 | 99.96 - 103.32 | 1.3715 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.5981 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.1036 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 79.38 and 90.76
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 88.833333333333 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.16 (-8.19%) | 91.94 | 84.98 - 96.36 | 0.6427 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3316 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0171 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3177 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9022 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9095 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0192 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0899 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8415 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9285 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.6699 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 71.14 and 99
| Yearly Target 1 | 66.47 |
| Yearly Target 2 | 75.81 |
| Yearly Target 3 | 94.326666666667 |
| Yearly Target 4 | 103.67 |
| Yearly Target 5 | 122.19 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.16 (-3.95%) | 88.75 | 84.98 - 112.84 | 0.3545 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.3591 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.1163 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9775 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9618 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.068 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.1411 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.9138 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0667 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0413 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.8043 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 9 points
Upper Bollinger band is at 112 and lower is at 79, while middle bands are at 87 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonaldsonCompany in short term and the sell signal is strong.
DonaldsonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.47 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 89.35 |
| 20 day DMA | 94.93 |
| 35 day DMA | 100.01 |
| 50 day DMA | 99.45 |
| 100 day DMA | 93.95 |
| 150 day DMA | 89.34 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 87.03 | 87.81 |
| 12 day EMA | 89.75 | 90.58 | 91.51 |
| 20 day EMA | 92.89 | 93.7 | 94.57 |
| 35 day EMA | 95.11 | 95.7 | 96.3 |
| 50 day EMA | 97.39 | 97.89 | 98.4 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 87.1 | 87.79 |
| 12 day SMA | 89.35 | 89.98 | 90.54 |
| 20 day SMA | 94.93 | 96.11 | 97.31 |
| 35 day SMA | 100.01 | 100.47 | 100.9 |
| 50 day SMA | 99.45 | 99.57 | 99.66 |
| 100 day SMA | 93.95 | 93.92 | 93.91 |
| 150 day SMA | 89.34 | 89.28 | 89.2 |
| 200 day SMA | 84.67 | 84.59 | 84.51 |


