Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 88.48 and 90.41
| Intraday Target 1 | 88.13 |
| Intraday Target 2 | 88.83 |
| Intraday Target 3 | 90.056666666667 |
| Intraday Target 4 | 90.76 |
| Intraday Target 5 | 91.99 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 89.54 (-2%) | 91.24 | 89.35 - 91.28 | 1.1717 times | Mon 06 July 2026 | 91.37 (2.56%) | 89.24 | 88.53 - 91.46 | 0.8465 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.54 | 87.69 - 89.34 | 0.8301 times | Wed 01 July 2026 | 88.52 (-1.39%) | 89.21 | 88.33 - 89.97 | 0.7926 times | Tue 30 June 2026 | 89.77 (1.55%) | 88.89 | 88.36 - 90.10 | 0.9299 times | Mon 29 June 2026 | 88.40 (-0.14%) | 88.02 | 87.19 - 88.81 | 0.9616 times | Fri 26 June 2026 | 88.52 (-0.66%) | 88.62 | 87.98 - 89.69 | 1.5048 times | Thu 25 June 2026 | 89.11 (3.53%) | 86.68 | 86.26 - 89.89 | 0.9961 times | Wed 24 June 2026 | 86.07 (1.69%) | 84.72 | 84.54 - 86.23 | 1.1844 times | Tue 23 June 2026 | 84.64 (-1.52%) | 84.33 | 83.71 - 85.75 | 0.7825 times | Mon 22 June 2026 | 85.95 (0.5%) | 85.91 | 85.15 - 86.64 | 1.1911 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 89.04 and 91.97
| Weekly Target 1 | 86.91 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 89.843333333333 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 89.54 (0.51%) | 89.24 | 88.53 - 91.46 | 0.4615 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.8035 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.2939 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.3424 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.3587 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.6805 times | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 0.7339 times | Fri 22 May 2026 | 83.66 (2.1%) | 82.13 | 80.56 - 84.13 | 0.876 times | Fri 15 May 2026 | 81.94 (-4.72%) | 86.30 | 81.13 - 86.60 | 0.8386 times | Fri 08 May 2026 | 86.00 (-0.26%) | 85.88 | 84.63 - 88.45 | 0.6111 times | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 0.9002 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 88.62 and 92.39
| Monthly Target 1 | 85.79 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 89.563333333333 |
| Monthly Target 4 | 91.44 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 89.54 (-0.26%) | 89.21 | 87.69 - 91.46 | 0.2188 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.6052 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8563 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9481 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9718 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3014 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0359 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3046 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9189 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.839 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0381 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 84.58 and 117.81
| Yearly Target 1 | 60.77 |
| Yearly Target 2 | 75.15 |
| Yearly Target 3 | 93.996666666667 |
| Yearly Target 4 | 108.38 |
| Yearly Target 5 | 127.23 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 89.54 (0.99%) | 88.75 | 79.61 - 112.84 | 0.7831 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.2827 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.0612 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9265 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.8978 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0104 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.107 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.8865 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0348 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0101 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.7802 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonaldsonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.5 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 88.04 |
| 20 day DMA | 87.03 |
| 35 day DMA | 85.42 |
| 50 day DMA | 85.74 |
| 100 day DMA | 89.01 |
| 150 day DMA | 91.23 |
| 200 day DMA | 89.27 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 89.56 | 88.66 |
| 12 day EMA | 88.41 | 88.21 | 87.63 |
| 20 day EMA | 87.52 | 87.31 | 86.88 |
| 35 day EMA | 86.89 | 86.73 | 86.46 |
| 50 day EMA | 86.34 | 86.21 | 86 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 89.43 | 88.86 |
| 12 day SMA | 88.04 | 87.69 | 87.31 |
| 20 day SMA | 87.03 | 86.73 | 86.37 |
| 35 day SMA | 85.42 | 85.26 | 85.05 |
| 50 day SMA | 85.74 | 85.71 | 85.61 |
| 100 day SMA | 89.01 | 89.21 | 89.39 |
| 150 day SMA | 91.23 | 91.22 | 91.2 |
| 200 day SMA | 89.27 | 89.22 | 89.17 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
