Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 82.98 and 84.82
| Intraday Target 1 | 81.52 |
| Intraday Target 2 | 82.59 |
| Intraday Target 3 | 83.36 |
| Intraday Target 4 | 84.43 |
| Intraday Target 5 | 85.2 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.66 (1.26%) | 83.08 | 82.29 - 84.13 | 0.9066 times | Thu 21 May 2026 | 82.62 (-0.4%) | 82.13 | 80.89 - 82.72 | 1.0811 times | Wed 20 May 2026 | 82.95 (1.72%) | 81.95 | 80.91 - 83.07 | 1.0366 times | Tue 19 May 2026 | 81.55 (-1.1%) | 81.85 | 80.56 - 82.09 | 0.8429 times | Mon 18 May 2026 | 82.46 (0.63%) | 82.13 | 81.54 - 83.04 | 1.2418 times | Fri 15 May 2026 | 81.94 (-2.27%) | 83.16 | 81.13 - 83.35 | 1.1431 times | Thu 14 May 2026 | 83.84 (-0.11%) | 84.70 | 83.16 - 84.88 | 1.0972 times | Wed 13 May 2026 | 83.93 (-1.08%) | 84.95 | 83.89 - 85.47 | 0.8693 times | Tue 12 May 2026 | 84.85 (-0.86%) | 85.63 | 83.75 - 85.91 | 1.0081 times | Mon 11 May 2026 | 85.59 (-0.48%) | 86.30 | 85.14 - 86.60 | 0.7733 times | Fri 08 May 2026 | 86.00 (0.1%) | 86.24 | 85.56 - 86.68 | 0.59 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 82.11 and 85.68
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 82.783333333333 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.66 (2.1%) | 82.13 | 80.56 - 84.13 | 1.1352 times | Fri 15 May 2026 | 81.94 (-4.72%) | 86.30 | 81.13 - 86.60 | 1.0868 times | Fri 08 May 2026 | 86.00 (-0.26%) | 85.88 | 84.63 - 88.45 | 0.7919 times | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 1.1667 times | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 1.1963 times | Fri 17 April 2026 | 89.20 (0.62%) | 88.34 | 86.86 - 90.31 | 1.2608 times | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 1.0074 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.6868 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 0.9978 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.6701 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.9939 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 78.17 and 86.06
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 84.223333333333 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 92.11 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.66 (-5.12%) | 88.28 | 80.56 - 88.45 | 0.6591 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9419 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9656 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.293 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0292 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2962 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.913 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8336 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0314 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.037 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8515 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 65.97 and 98.25
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 71.87 |
| Yearly Target 3 | 92.353333333333 |
| Yearly Target 4 | 104.15 |
| Yearly Target 5 | 124.63 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.66 (-5.64%) | 88.75 | 80.56 - 112.84 | 0.5683 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.3126 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.0859 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.948 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9188 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.034 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.1327 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.9071 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0589 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0337 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.7984 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonaldsonCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.26 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 83.78 |
| 20 day DMA | 85.17 |
| 35 day DMA | 86.45 |
| 50 day DMA | 86.06 |
| 100 day DMA | 92.75 |
| 150 day DMA | 90.99 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 82.75 | 82.81 |
| 12 day EMA | 83.78 | 83.8 | 84.02 |
| 20 day EMA | 84.63 | 84.73 | 84.95 |
| 35 day EMA | 85.32 | 85.42 | 85.58 |
| 50 day EMA | 85.99 | 86.09 | 86.23 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.3 | 82.55 |
| 12 day SMA | 83.78 | 84.11 | 84.41 |
| 20 day SMA | 85.17 | 85.44 | 85.71 |
| 35 day SMA | 86.45 | 86.49 | 86.59 |
| 50 day SMA | 86.06 | 86.16 | 86.28 |
| 100 day SMA | 92.75 | 92.82 | 92.91 |
| 150 day SMA | 90.99 | 90.98 | 90.96 |
| 200 day SMA | 87.89 | 87.83 | 87.78 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
