Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 89.62 and 94.34
| Intraday Target 1 | 88.68 |
| Intraday Target 2 | 90.55 |
| Intraday Target 3 | 93.403333333333 |
| Intraday Target 4 | 95.27 |
| Intraday Target 5 | 98.12 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.41 (-2.97%) | 93.52 | 91.54 - 96.26 | 1.1597 times | Wed 26 August 2026 | 95.24 (2.12%) | 95.13 | 94.08 - 97.96 | 1.7377 times | Tue 25 August 2026 | 93.26 (0.9%) | 93.64 | 92.36 - 93.86 | 0.9634 times | Mon 24 August 2026 | 92.43 (-0.88%) | 93.60 | 91.92 - 94.08 | 0.8214 times | Fri 21 August 2026 | 93.25 (0.88%) | 93.31 | 92.56 - 94.15 | 0.7612 times | Thu 20 August 2026 | 92.44 (-0.39%) | 92.05 | 91.81 - 93.55 | 1.2065 times | Wed 19 August 2026 | 92.80 (-1.25%) | 94.45 | 92.78 - 94.90 | 1.2962 times | Tue 18 August 2026 | 93.97 (-0.75%) | 94.31 | 91.69 - 94.99 | 0.7691 times | Mon 17 August 2026 | 94.68 (-1.32%) | 94.90 | 94.56 - 95.89 | 0.7026 times | Fri 14 August 2026 | 95.95 (0.25%) | 95.25 | 94.81 - 96.22 | 0.5824 times | Thu 13 August 2026 | 95.71 (-0.58%) | 96.63 | 95.26 - 96.63 | 0.5008 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 88.77 and 95.19
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 93.97 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 100.39 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.41 (-0.9%) | 93.60 | 91.54 - 97.96 | 1.0038 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.0152 times | Fri 14 August 2026 | 95.95 (-2.7%) | 98.55 | 94.81 - 98.55 | 0.7181 times | Fri 07 August 2026 | 98.61 (4.64%) | 94.92 | 94.92 - 99.49 | 1.0859 times | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 1.1029 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 1.056 times | Fri 17 July 2026 | 90.38 (1.28%) | 89.36 | 88.13 - 92.24 | 1.0529 times | Fri 10 July 2026 | 89.24 (0.17%) | 89.24 | 87.07 - 91.46 | 0.7418 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.8517 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.3715 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.4229 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 88 and 95.95
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 94.48 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.41 (-1.94%) | 94.92 | 91.54 - 99.49 | 0.8643 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 0.9827 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4636 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.7807 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8644 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.8861 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.1865 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9445 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.1895 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8378 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.7649 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 86.01 and 119.24
| Yearly Target 1 | 61.72 |
| Yearly Target 2 | 77.07 |
| Yearly Target 3 | 94.953333333333 |
| Yearly Target 4 | 110.3 |
| Yearly Target 5 | 128.18 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.41 (4.23%) | 88.75 | 79.61 - 112.84 | 0.9673 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.2571 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.0399 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9079 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.8799 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 0.9902 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.0848 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.8687 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0141 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 0.99 times | Fri 30 December 2016 | 42.08 (0%) | 35.79 | 33.22 - 46.29 | 0.7552 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonaldsonCompany in short term but the sell signal is initial and weak.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.59 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 93.32 |
| 12 day DMA | 94.03 |
| 20 day DMA | 95.23 |
| 35 day DMA | 93.49 |
| 50 day DMA | 91.8 |
| 100 day DMA | 88.83 |
| 150 day DMA | 91.32 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.89 | 93.21 |
| 12 day EMA | 93.9 | 94.17 | 93.98 |
| 20 day EMA | 93.91 | 94.07 | 93.95 |
| 35 day EMA | 92.92 | 92.95 | 92.81 |
| 50 day EMA | 91.46 | 91.42 | 91.26 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.32 | 93.32 | 92.84 |
| 12 day SMA | 94.03 | 94.41 | 94.53 |
| 20 day SMA | 95.23 | 95.25 | 95.11 |
| 35 day SMA | 93.49 | 93.38 | 93.16 |
| 50 day SMA | 91.8 | 91.69 | 91.51 |
| 100 day SMA | 88.83 | 88.76 | 88.66 |
| 150 day SMA | 91.32 | 91.39 | 91.42 |
| 200 day SMA | 91.29 | 91.26 | 91.2 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
