ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets DonaldsonCompany

Strong intraday Stock price targets for DonaldsonCompany are 84.05 and 86.1

Intraday Target 183.67
Intraday Target 284.42
Intraday Target 385.723333333333
Intraday Target 486.47
Intraday Target 587.77

Daily price and volume Donaldson Company

Date Closing Open Range Volume
Tue 17 March 2026 85.16 (-0.36%) 86.25 84.98 - 87.03 1.0958 times
Mon 16 March 2026 85.47 (-0.38%) 87.09 85.33 - 87.57 1.0849 times
Fri 13 March 2026 85.80 (-1.36%) 87.04 85.50 - 87.61 0.9348 times
Thu 12 March 2026 86.98 (-1.72%) 87.23 86.64 - 88.11 0.9509 times
Wed 11 March 2026 88.50 (-0.26%) 88.22 86.98 - 89.21 0.9166 times
Tue 10 March 2026 88.73 (-0.25%) 88.92 88.20 - 90.30 0.8331 times
Mon 09 March 2026 88.95 (0.25%) 87.66 86.49 - 89.37 0.7942 times
Fri 06 March 2026 88.73 (-3.23%) 90.04 88.64 - 90.04 0.908 times
Thu 05 March 2026 91.69 (-1.87%) 92.69 90.59 - 93.03 1.3471 times
Wed 04 March 2026 93.44 (0.48%) 93.71 91.73 - 94.42 1.1345 times
Tue 03 March 2026 92.99 (-2.85%) 93.47 91.94 - 94.16 1.6489 times

 Daily chart DonaldsonCompany

Weekly price and charts DonaldsonCompany

Strong weekly Stock price targets for DonaldsonCompany DCI are 83.78 and 86.37

Weekly Target 183.31
Weekly Target 284.24
Weekly Target 385.903333333333
Weekly Target 486.83
Weekly Target 588.49

Weekly price and volumes for Donaldson Company

Date Closing Open Range Volume
Tue 17 March 2026 85.16 (-0.75%) 87.09 84.98 - 87.57 0.3963 times
Fri 13 March 2026 85.80 (-3.3%) 87.66 85.50 - 90.30 0.8049 times
Fri 06 March 2026 88.73 (-4.34%) 91.94 88.64 - 96.36 1.4131 times
Fri 27 February 2026 92.76 (-13.92%) 107.58 86.05 - 108.20 1.9986 times
Fri 20 February 2026 107.76 (-1.55%) 108.98 107.05 - 110.14 0.7712 times
Fri 13 February 2026 109.46 (0%) 110.06 109.10 - 110.62 0.2188 times
Fri 13 February 2026 109.46 (0.39%) 109.00 108.40 - 112.84 1.0814 times
Fri 06 February 2026 109.03 (6.96%) 101.78 99.28 - 109.88 1.3462 times
Fri 30 January 2026 101.94 (1.1%) 100.94 99.96 - 103.32 1.3715 times
Fri 23 January 2026 100.83 (-0.72%) 100.29 99.29 - 103.78 0.5981 times
Fri 16 January 2026 101.56 (6.97%) 94.69 94.22 - 101.61 1.1036 times

 weekly chart DonaldsonCompany

Monthly price and charts DonaldsonCompany

Strong monthly Stock price targets for DonaldsonCompany DCI are 79.38 and 90.76

Monthly Target 177.45
Monthly Target 281.31
Monthly Target 388.833333333333
Monthly Target 492.69
Monthly Target 5100.21

Monthly price and volumes Donaldson Company

Date Closing Open Range Volume
Tue 17 March 2026 85.16 (-8.19%) 91.94 84.98 - 96.36 0.6427 times
Fri 27 February 2026 92.76 (-9.01%) 101.78 86.05 - 112.84 1.3316 times
Fri 30 January 2026 101.94 (14.98%) 88.75 88.70 - 103.78 1.0171 times
Wed 31 December 2025 88.66 (-1.38%) 89.11 86.77 - 95.00 1.3177 times
Fri 28 November 2025 89.90 (6.71%) 84.01 83.46 - 90.94 0.9022 times
Fri 31 October 2025 84.25 (2.93%) 81.33 79.42 - 84.88 0.9095 times
Tue 30 September 2025 81.85 (2.74%) 79.18 78.52 - 82.21 1.0192 times
Fri 29 August 2025 79.67 (10.7%) 71.18 70.17 - 83.31 1.0899 times
Thu 31 July 2025 71.97 (3.78%) 68.96 68.96 - 72.68 0.8415 times
Mon 30 June 2025 69.35 (-0.29%) 69.48 67.71 - 74.00 0.9285 times
Fri 30 May 2025 69.55 (5.81%) 66.03 65.42 - 71.37 0.6699 times

 monthly chart DonaldsonCompany

Yearly price and charts DonaldsonCompany

Strong yearly Stock price targets for DonaldsonCompany DCI are 71.14 and 99

Yearly Target 166.47
Yearly Target 275.81
Yearly Target 394.326666666667
Yearly Target 4103.67
Yearly Target 5122.19

Yearly price and volumes Donaldson Company

Date Closing Open Range Volume
Tue 17 March 2026 85.16 (-3.95%) 88.75 84.98 - 112.84 0.3545 times
Wed 31 December 2025 88.66 (31.64%) 67.72 57.45 - 95.00 1.3591 times
Tue 31 December 2024 67.35 (3.06%) 64.91 61.79 - 78.95 1.1163 times
Fri 29 December 2023 65.35 (11.01%) 59.22 57.05 - 66.96 0.9775 times
Fri 30 December 2022 58.87 (-0.66%) 59.52 46.00 - 61.94 0.9618 times
Fri 31 December 2021 59.26 (6.05%) 56.29 54.76 - 69.35 1.068 times
Thu 31 December 2020 55.88 (-3.02%) 57.87 31.08 - 58.18 1.1411 times
Tue 31 December 2019 57.62 (32.8%) 42.55 41.56 - 58.32 0.9138 times
Mon 31 December 2018 43.39 (-11.07%) 49.07 40.27 - 59.43 1.0667 times
Wed 27 December 2017 48.79 (15.95%) 42.50 41.28 - 50.10 1.0413 times
Fri 30 December 2016 42.08 (0%) 35.93 33.22 - 46.29 0.8043 times

Indicator Analysis of DonaldsonCompany

Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donaldson Company DCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 9 points

Upper Bollinger band is at 112 and lower is at 79, while middle bands are at 87 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonaldsonCompany in short term and the sell signal is strong.

DonaldsonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonaldsonCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonaldsonCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.47 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.

DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donaldson Company DCI

DMA (daily moving average) of Donaldson Company DCI

DMA period DMA value
5 day DMA 86.38
12 day DMA 89.35
20 day DMA 94.93
35 day DMA 100.01
50 day DMA 99.45
100 day DMA 93.95
150 day DMA 89.34
200 day DMA 84.67

EMA (exponential moving average) of Donaldson Company DCI

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4187.0387.81
12 day EMA89.7590.5891.51
20 day EMA92.8993.794.57
35 day EMA95.1195.796.3
50 day EMA97.3997.8998.4

SMA (simple moving average) of Donaldson Company DCI

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3887.187.79
12 day SMA89.3589.9890.54
20 day SMA94.9396.1197.31
35 day SMA100.01100.47100.9
50 day SMA99.4599.5799.66
100 day SMA93.9593.9293.91
150 day SMA89.3489.2889.2
200 day SMA84.6784.5984.51

Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top