Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 90.26 and 91.07
| Intraday Target 1 | 90.02 |
| Intraday Target 2 | 90.49 |
| Intraday Target 3 | 90.83 |
| Intraday Target 4 | 91.3 |
| Intraday Target 5 | 91.64 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.6064 times | Fri 26 December 2025 | 91.29 (0.04%) | 91.50 | 90.71 - 91.50 | 0.552 times | Wed 24 December 2025 | 91.25 (-0.31%) | 91.91 | 91.22 - 91.91 | 0.2815 times | Tue 23 December 2025 | 91.53 (-1.14%) | 92.45 | 91.40 - 92.95 | 0.5907 times | Mon 22 December 2025 | 92.59 (-0.02%) | 92.85 | 91.86 - 93.52 | 0.7951 times | Fri 19 December 2025 | 92.61 (0.67%) | 92.06 | 91.86 - 92.72 | 2.4369 times | Thu 18 December 2025 | 91.99 (1.6%) | 90.86 | 90.52 - 92.25 | 1.237 times | Wed 17 December 2025 | 90.54 (-0.64%) | 90.84 | 90.13 - 91.76 | 1.0256 times | Tue 16 December 2025 | 91.12 (-1.5%) | 92.34 | 90.29 - 92.85 | 1.3759 times | Mon 15 December 2025 | 92.51 (0.26%) | 92.48 | 91.97 - 92.74 | 1.0989 times | Fri 12 December 2025 | 92.27 (-0.86%) | 93.40 | 91.91 - 93.40 | 0.6548 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 90.26 and 91.07
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 90.83 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.1655 times | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.6056 times | Fri 19 December 2025 | 92.61 (0.37%) | 92.48 | 90.13 - 92.85 | 1.9576 times | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.2725 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.5555 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.094 times | Fri 21 November 2025 | 87.68 (2.47%) | 85.55 | 84.06 - 87.90 | 1.0303 times | Fri 14 November 2025 | 85.57 (-1.49%) | 87.09 | 85.22 - 88.88 | 0.859 times | Fri 07 November 2025 | 86.86 (3.1%) | 84.01 | 83.46 - 87.64 | 1.0743 times | Fri 31 October 2025 | 84.25 (0%) | 83.63 | 83.53 - 84.79 | 0.3858 times | Fri 31 October 2025 | 84.25 (1.2%) | 83.54 | 82.59 - 84.88 | 1.1564 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 88.87 and 97.1
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 90.91 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 99.14 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.96 (1.18%) | 89.11 | 86.77 - 95.00 | 1.2571 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9179 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9253 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0369 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1088 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8561 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9446 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.6815 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.0151 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.2565 times | Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.7213 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 74.21 and 111.76
| Yearly Target 1 | 43.59 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 81.136666666667 |
| Yearly Target 4 | 104.82 |
| Yearly Target 5 | 118.69 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.96 (35.06%) | 67.72 | 57.45 - 95.00 | 1.2925 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.0692 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9363 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9213 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.023 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.093 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.8753 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0217 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 0.9974 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.7704 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonaldsonCompany in short term but the sell signal is initial and weak.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.83 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 91.81 |
| 20 day DMA | 91.31 |
| 35 day DMA | 89.61 |
| 50 day DMA | 87.89 |
| 100 day DMA | 83.63 |
| 150 day DMA | 79.19 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 91.58 | 91.72 |
| 12 day EMA | 91.4 | 91.48 | 91.52 |
| 20 day EMA | 90.88 | 90.87 | 90.83 |
| 35 day EMA | 89.41 | 89.32 | 89.2 |
| 50 day EMA | 87.72 | 87.59 | 87.44 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 91.85 | 91.99 |
| 12 day SMA | 91.81 | 91.91 | 91.82 |
| 20 day SMA | 91.31 | 91.26 | 91.2 |
| 35 day SMA | 89.61 | 89.46 | 89.33 |
| 50 day SMA | 87.89 | 87.71 | 87.54 |
| 100 day SMA | 83.63 | 83.44 | 83.25 |
| 150 day SMA | 79.19 | 79.04 | 78.89 |
| 200 day SMA | 75.9 | 75.78 | 75.67 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
