Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 93.13 and 95.82
| Intraday Target 1 | 90.97 |
| Intraday Target 2 | 92.6 |
| Intraday Target 3 | 93.656666666667 |
| Intraday Target 4 | 95.29 |
| Intraday Target 5 | 96.35 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.24 (1.71%) | 93.26 | 92.02 - 94.71 | 0.9128 times | Thu 30 July 2026 | 92.66 (0.17%) | 93.52 | 90.90 - 94.21 | 0.9216 times | Wed 29 July 2026 | 92.50 (-3%) | 94.43 | 92.22 - 95.00 | 1.0493 times | Tue 28 July 2026 | 95.36 (2.33%) | 93.78 | 93.25 - 96.35 | 1.3651 times | Mon 27 July 2026 | 93.19 (0.43%) | 92.84 | 92.12 - 94.00 | 0.86 times | Fri 24 July 2026 | 92.79 (1.81%) | 91.32 | 91.32 - 93.59 | 0.8871 times | Thu 23 July 2026 | 91.14 (0.2%) | 90.34 | 90.34 - 91.97 | 0.6121 times | Wed 22 July 2026 | 90.96 (0.86%) | 90.07 | 90.07 - 91.39 | 0.5603 times | Tue 21 July 2026 | 90.18 (0.6%) | 90.42 | 88.74 - 91.03 | 0.6769 times | Mon 20 July 2026 | 89.64 (-0.82%) | 90.72 | 89.26 - 91.03 | 2.1547 times | Fri 17 July 2026 | 90.38 (-0.8%) | 90.21 | 90.10 - 91.93 | 0.4885 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 92.57 and 98.02
| Weekly Target 1 | 88.38 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 93.83 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 0.9509 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 0.9104 times | Fri 17 July 2026 | 90.38 (1.28%) | 89.36 | 88.13 - 92.24 | 0.9078 times | Fri 10 July 2026 | 89.24 (0.17%) | 89.24 | 87.07 - 91.46 | 0.6396 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.7343 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.1824 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.2267 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.2416 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.5357 times | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 0.6707 times | Fri 22 May 2026 | 83.66 (2.1%) | 82.13 | 80.56 - 84.13 | 0.8005 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 90.66 and 99.94
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 92.553333333333 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 0.9926 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4783 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.7885 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8731 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.895 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.1984 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9539 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2014 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8462 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.7726 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 0.9559 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 86.93 and 120.16
| Yearly Target 1 | 62.33 |
| Yearly Target 2 | 78.29 |
| Yearly Target 3 | 95.563333333333 |
| Yearly Target 4 | 111.52 |
| Yearly Target 5 | 128.79 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.24 (6.29%) | 88.75 | 79.61 - 112.84 | 0.8716 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.2704 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.051 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9176 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.8892 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0007 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.0963 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.8779 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0248 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0004 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.7727 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donaldson Company DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonaldsonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.21 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 92.01 |
| 20 day DMA | 90.94 |
| 35 day DMA | 89.28 |
| 50 day DMA | 87.63 |
| 100 day DMA | 87.02 |
| 150 day DMA | 91.22 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 92.81 | 92.89 |
| 12 day EMA | 92.2 | 91.83 | 91.68 |
| 20 day EMA | 91.15 | 90.82 | 90.63 |
| 35 day EMA | 89.43 | 89.15 | 88.94 |
| 50 day EMA | 87.83 | 87.57 | 87.36 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 93.3 | 93 |
| 12 day SMA | 92.01 | 91.6 | 91.35 |
| 20 day SMA | 90.94 | 90.68 | 90.47 |
| 35 day SMA | 89.28 | 88.97 | 88.79 |
| 50 day SMA | 87.63 | 87.38 | 87.18 |
| 100 day SMA | 87.02 | 86.96 | 86.95 |
| 150 day SMA | 91.22 | 91.21 | 91.2 |
| 200 day SMA | 90.12 | 90.06 | 90.01 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
