Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 85.02 and 86.88
| Intraday Target 1 | 84.67 |
| Intraday Target 2 | 85.36 |
| Intraday Target 3 | 86.53 |
| Intraday Target 4 | 87.22 |
| Intraday Target 5 | 88.39 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.05 (-0.32%) | 87.70 | 85.84 - 87.70 | 0.842 times | Wed 16 September 2026 | 86.33 (-0.84%) | 87.69 | 85.24 - 88.06 | 1.0215 times | Tue 15 September 2026 | 87.06 (-0.99%) | 88.71 | 86.38 - 88.71 | 1.3184 times | Mon 14 September 2026 | 87.93 (-1.48%) | 87.88 | 87.46 - 89.03 | 1.0092 times | Fri 11 September 2026 | 89.25 (1.21%) | 89.50 | 88.67 - 89.50 | 0.8991 times | Thu 10 September 2026 | 88.18 (-1.81%) | 89.07 | 87.99 - 89.07 | 0.8543 times | Wed 09 September 2026 | 89.81 (-1.3%) | 90.41 | 89.26 - 90.60 | 1.3046 times | Tue 08 September 2026 | 90.99 (-0.04%) | 90.75 | 90.11 - 91.79 | 1.0263 times | Fri 04 September 2026 | 91.03 (0.47%) | 90.34 | 90.30 - 91.51 | 0.9473 times | Thu 03 September 2026 | 90.60 (0.77%) | 90.59 | 89.16 - 90.67 | 0.7772 times | Wed 02 September 2026 | 89.91 (0.17%) | 89.96 | 89.08 - 90.93 | 0.8657 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 83.75 and 87.54
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 86.773333333333 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.05 (-3.59%) | 87.88 | 85.24 - 89.03 | 0.8343 times | Fri 11 September 2026 | 89.25 (-1.96%) | 90.75 | 87.99 - 91.79 | 0.8131 times | Fri 04 September 2026 | 91.03 (-0.94%) | 91.68 | 89.08 - 92.54 | 0.8768 times | Fri 28 August 2026 | 91.89 (-1.46%) | 93.60 | 90.84 - 97.96 | 1.2314 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.0511 times | Fri 14 August 2026 | 95.95 (-2.7%) | 98.55 | 94.81 - 98.55 | 0.7435 times | Fri 07 August 2026 | 98.61 (4.64%) | 94.92 | 94.92 - 99.49 | 1.1243 times | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 1.1419 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 1.0933 times | Fri 17 July 2026 | 90.38 (1.28%) | 89.36 | 88.13 - 92.24 | 1.0902 times | Fri 10 July 2026 | 89.24 (0.17%) | 89.24 | 87.07 - 91.46 | 0.7681 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 82.37 and 88.92
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 87.693333333333 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 94.24 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.05 (-5.33%) | 90.21 | 85.24 - 91.79 | 0.5221 times | Mon 31 August 2026 | 90.89 (-3.55%) | 94.92 | 90.46 - 99.49 | 0.9718 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 1.0073 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.5003 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8003 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8861 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9083 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2163 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9682 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2193 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8588 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 66.22 and 99.45
| Yearly Target 1 | 59.6 |
| Yearly Target 2 | 72.83 |
| Yearly Target 3 | 92.833333333333 |
| Yearly Target 4 | 106.06 |
| Yearly Target 5 | 126.06 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.05 (-2.94%) | 88.75 | 79.61 - 112.84 | 1.0318 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.2481 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.0325 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9015 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.8736 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 0.9832 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.0771 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.8625 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0068 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 0.9829 times | Fri 30 December 2016 | 42.08 (0%) | 35.43 | 34.95 - 46.29 | 0.6151 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donaldson Company DCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Donaldson Company DCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.72
Munafa value: 5 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonaldsonCompany in short term and the sell signal is strong.
DonaldsonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 87.32 |
| 12 day DMA | 88.91 |
| 20 day DMA | 90.44 |
| 35 day DMA | 92.77 |
| 50 day DMA | 92.21 |
| 100 day DMA | 88.96 |
| 150 day DMA | 89.93 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 87.7 | 88.38 |
| 12 day EMA | 88.73 | 89.22 | 89.74 |
| 20 day EMA | 89.9 | 90.3 | 90.72 |
| 35 day EMA | 90.7 | 90.97 | 91.24 |
| 50 day EMA | 91.47 | 91.69 | 91.91 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.32 | 87.75 | 88.45 |
| 12 day SMA | 88.91 | 89.31 | 89.78 |
| 20 day SMA | 90.44 | 90.77 | 91.16 |
| 35 day SMA | 92.77 | 92.96 | 93.21 |
| 50 day SMA | 92.21 | 92.24 | 92.3 |
| 100 day SMA | 88.96 | 88.99 | 89.01 |
| 150 day SMA | 89.93 | 90.09 | 90.24 |
| 200 day SMA | 91.46 | 91.48 | 91.49 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
