Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 81.07 and 84.39
| Intraday Target 1 | 80.44 |
| Intraday Target 2 | 81.7 |
| Intraday Target 3 | 83.76 |
| Intraday Target 4 | 85.02 |
| Intraday Target 5 | 87.08 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.96 (-2.73%) | 84.84 | 82.50 - 85.82 | 1.4387 times | Thu 29 October 2026 | 85.29 (0.27%) | 85.40 | 84.71 - 85.81 | 1.0908 times | Wed 28 October 2026 | 85.06 (-0.4%) | 86.06 | 84.48 - 86.06 | 1.0311 times | Tue 27 October 2026 | 85.40 (-0.13%) | 86.22 | 85.08 - 86.22 | 1.1543 times | Mon 26 October 2026 | 85.51 (0.85%) | 85.56 | 85.51 - 86.56 | 0.7847 times | Fri 23 October 2026 | 84.79 (-1.54%) | 85.38 | 84.45 - 86.04 | 1.1224 times | Thu 22 October 2026 | 86.12 (-2.85%) | 87.80 | 85.06 - 87.80 | 1.1011 times | Wed 21 October 2026 | 88.65 (1.2%) | 88.09 | 87.89 - 88.76 | 0.7015 times | Tue 20 October 2026 | 87.60 (0.32%) | 86.89 | 86.84 - 88.25 | 0.75 times | Mon 19 October 2026 | 87.32 (-0.74%) | 87.84 | 87.16 - 88.42 | 0.8254 times | Fri 16 October 2026 | 87.97 (0.23%) | 88.04 | 87.17 - 88.87 | 0.8105 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 80.7 and 84.76
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 84.006666666667 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.96 (-2.16%) | 85.56 | 82.50 - 86.56 | 0.9404 times | Fri 23 October 2026 | 84.79 (-3.61%) | 87.84 | 84.45 - 88.76 | 0.7695 times | Fri 16 October 2026 | 87.97 (1.2%) | 86.76 | 85.93 - 88.87 | 0.8384 times | Fri 09 October 2026 | 86.93 (-1.94%) | 88.40 | 86.59 - 90.57 | 0.9672 times | Fri 02 October 2026 | 88.65 (1.42%) | 87.10 | 86.05 - 89.84 | 0.9984 times | Fri 25 September 2026 | 87.41 (1.12%) | 86.94 | 85.62 - 87.93 | 0.9105 times | Fri 18 September 2026 | 86.44 (-3.15%) | 87.88 | 85.24 - 89.03 | 1.6219 times | Fri 11 September 2026 | 89.25 (-1.96%) | 90.75 | 87.99 - 91.79 | 0.8221 times | Fri 04 September 2026 | 91.03 (-0.94%) | 91.68 | 89.08 - 92.54 | 0.8866 times | Fri 28 August 2026 | 91.89 (-1.46%) | 93.60 | 90.84 - 97.96 | 1.245 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.0628 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 78.7 and 86.77
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 85.343333333333 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.96 (-4.69%) | 86.97 | 82.50 - 90.57 | 0.8685 times | Wed 30 September 2026 | 87.04 (-4.24%) | 90.21 | 85.24 - 91.79 | 0.998 times | Mon 31 August 2026 | 90.89 (-3.55%) | 94.92 | 90.46 - 99.49 | 0.9571 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 0.9921 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4776 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.7882 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8727 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.8945 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.1979 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9535 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2009 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 64.67 and 97.9
| Yearly Target 1 | 58.57 |
| Yearly Target 2 | 70.77 |
| Yearly Target 3 | 91.803333333333 |
| Yearly Target 4 | 104 |
| Yearly Target 5 | 125.03 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.96 (-6.43%) | 88.75 | 79.61 - 112.84 | 1.1742 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.2283 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.0161 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.8871 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.8597 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 0.9676 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.06 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.8488 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 0.9908 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 0.9673 times | Fri 30 December 2016 | 42.08 (0%) | 37.30 | 35.59 - 46.29 | 0.5162 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonaldsonCompany in short term and the sell signal is strong.
DonaldsonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 86.2 |
| 20 day DMA | 86.8 |
| 35 day DMA | 86.88 |
| 50 day DMA | 88.2 |
| 100 day DMA | 89.62 |
| 150 day DMA | 88.34 |
| 200 day DMA | 90.72 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 85.51 | 85.62 |
| 12 day EMA | 85.7 | 86.2 | 86.36 |
| 20 day EMA | 86.35 | 86.71 | 86.86 |
| 35 day EMA | 87.47 | 87.74 | 87.88 |
| 50 day EMA | 88.33 | 88.55 | 88.68 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 85.21 | 85.38 |
| 12 day SMA | 86.2 | 86.56 | 86.71 |
| 20 day SMA | 86.8 | 87.08 | 87.2 |
| 35 day SMA | 86.88 | 87.06 | 87.14 |
| 50 day SMA | 88.2 | 88.38 | 88.53 |
| 100 day SMA | 89.62 | 89.65 | 89.64 |
| 150 day SMA | 88.34 | 88.34 | 88.34 |
| 200 day SMA | 90.72 | 90.79 | 90.85 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
