Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 88.01 and 89.08
| Intraday Target 1 | 87.79 |
| Intraday Target 2 | 88.22 |
| Intraday Target 3 | 88.86 |
| Intraday Target 4 | 89.29 |
| Intraday Target 5 | 89.93 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.65 (-0.51%) | 89.50 | 88.43 - 89.50 | 0.8339 times | Thu 09 April 2026 | 89.10 (-0.26%) | 89.06 | 88.18 - 89.51 | 0.9953 times | Wed 08 April 2026 | 89.33 (4.44%) | 88.34 | 86.98 - 89.86 | 1.6564 times | Tue 07 April 2026 | 85.53 (-0.01%) | 85.32 | 84.75 - 85.98 | 1.1434 times | Mon 06 April 2026 | 85.54 (0.36%) | 84.73 | 84.03 - 85.81 | 0.7226 times | Thu 02 April 2026 | 85.23 (-0.96%) | 84.58 | 83.75 - 86.72 | 0.6812 times | Wed 01 April 2026 | 86.06 (1.4%) | 85.43 | 85.40 - 86.99 | 0.9186 times | Tue 31 March 2026 | 84.87 (2.74%) | 83.79 | 83.16 - 85.30 | 0.9864 times | Mon 30 March 2026 | 82.61 (-1.5%) | 84.71 | 82.36 - 84.71 | 1.0623 times | Fri 27 March 2026 | 83.87 (-1.03%) | 84.17 | 83.55 - 85.52 | 0.9999 times | Thu 26 March 2026 | 84.74 (-2.73%) | 86.30 | 84.43 - 86.96 | 1.0073 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 86.34 and 92.17
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 87.513333333333 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 93.34 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 0.9054 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.6173 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 0.8968 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.6023 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.8933 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.5682 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 2.218 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.8558 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2429 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.2001 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.4939 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 86.2 and 92.31
| Monthly Target 1 | 81.31 |
| Monthly Target 2 | 84.98 |
| Monthly Target 3 | 87.42 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.65 (4.45%) | 85.43 | 83.75 - 89.86 | 0.2702 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9895 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3808 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0547 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3665 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9356 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9431 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0569 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1302 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8726 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9628 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 69.92 and 100.75
| Yearly Target 1 | 63.67 |
| Yearly Target 2 | 76.16 |
| Yearly Target 3 | 94.5 |
| Yearly Target 4 | 106.99 |
| Yearly Target 5 | 125.33 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.65 (-0.01%) | 88.75 | 82.01 - 112.84 | 0.4194 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.3499 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.1088 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9709 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9553 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0608 times | Thu 31 December 2020 | 55.88 (-3.02%) | 57.87 | 31.08 - 58.18 | 1.1334 times | Tue 31 December 2019 | 57.62 (32.8%) | 42.55 | 41.56 - 58.32 | 0.9076 times | Mon 31 December 2018 | 43.39 (-11.07%) | 49.07 | 40.27 - 59.43 | 1.0595 times | Wed 27 December 2017 | 48.79 (15.95%) | 42.50 | 41.28 - 50.10 | 1.0343 times | Fri 30 December 2016 | 42.08 (0%) | 35.93 | 33.22 - 46.29 | 0.7989 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donaldson Company DCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.43
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonaldsonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.26 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 86.05 |
| 20 day DMA | 85.79 |
| 35 day DMA | 90.37 |
| 50 day DMA | 95.42 |
| 100 day DMA | 94.04 |
| 150 day DMA | 90.27 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 87.47 | 86.66 |
| 12 day EMA | 86.97 | 86.67 | 86.23 |
| 20 day EMA | 87.67 | 87.57 | 87.41 |
| 35 day EMA | 91.07 | 91.21 | 91.33 |
| 50 day EMA | 95.15 | 95.41 | 95.67 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 86.95 | 86.34 |
| 12 day SMA | 86.05 | 85.86 | 85.57 |
| 20 day SMA | 85.79 | 85.78 | 85.76 |
| 35 day SMA | 90.37 | 90.92 | 91.48 |
| 50 day SMA | 95.42 | 95.68 | 95.92 |
| 100 day SMA | 94.04 | 94.02 | 94.01 |
| 150 day SMA | 90.27 | 90.22 | 90.16 |
| 200 day SMA | 85.98 | 85.88 | 85.78 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
