Munafa Stock Market Course + Intraday & FNO calls 
Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donaldson Company (DCI)
Technical Analysis Report for NYSE stock DCI Donaldson Company. Dated: 05 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Pollution Control Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DCI Donaldson Company then click here. or read Experts views on Donaldson Company or Forecast & share price targets of Donaldson Company
Donaldson Company Opened at 88.40 and Closed at: 89.19, which is 0.61% of previous session's close. It moved within a range of 88.06 and 90.57
The session was a Bullish session with an average volume of 764000, which is 2.2% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 88.63 and resistance for tomorrow is 91.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 87.98, 86.76 resistance for tomorrow's hourly charts is 90.49, 91.78
10 Day SMA for Donaldson Company (DCI) is 87.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Donaldson Company (DCI) is 87.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Donaldson Company (DCI) is 91.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 89.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Donaldson Company is 91.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Donaldson Company is at 87.62 and 200 DMA is at 91.31, while 50 DMA and 100 DMA are at 91.5 and 89.11 respectively
Donaldson Company (DCI) moving average of 20 SMA is at 87.62 and 20 EMA is at 88.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 89.19 | 87.62 | 88.24 |
| 02 Fri Oct | 88.65 | 87.71 | 88.14 |
| 01 Thu Oct | 87.76 | 87.81 | 88.09 |
| 30 Wed Sep | 87.04 | 87.91 | 88.13 |
| 29 Tue Sep | 87.31 | 88.05 | 88.24 |
| 28 Mon Sep | 87.48 | 88.23 | 88.34 |
Donaldson Company (DCI) moving average of 50 SMA is at 91.5 and 50 EMA is at 89.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 89.19 | 91.5 | 89.54 |
| 02 Fri Oct | 88.65 | 91.57 | 89.55 |
| 01 Thu Oct | 87.76 | 91.65 | 89.59 |
| 30 Wed Sep | 87.04 | 91.72 | 89.66 |
| 29 Tue Sep | 87.31 | 91.8 | 89.77 |
| 28 Mon Sep | 87.48 | 91.85 | 89.87 |
Donaldson Company (DCI) moving average of 100 SMA is at 89.11 and 100 EMA is at 89.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 89.19 | 89.11 | 89.75 |
| 02 Fri Oct | 88.65 | 89.06 | 89.76 |
| 01 Thu Oct | 87.76 | 89.02 | 89.78 |
| 30 Wed Sep | 87.04 | 89 | 89.82 |
| 29 Tue Sep | 87.31 | 88.99 | 89.88 |
| 28 Mon Sep | 87.48 | 88.97 | 89.93 |
Donaldson Company (DCI) moving average of 200 SMA is at 91.31 and 200 EMA is at 88.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 89.19 | 91.31 | 88.25 |
| 02 Fri Oct | 88.65 | 91.33 | 88.24 |
| 01 Thu Oct | 87.76 | 91.34 | 88.24 |
| 30 Wed Sep | 87.04 | 91.35 | 88.24 |
| 29 Tue Sep | 87.31 | 91.38 | 88.25 |
| 28 Mon Sep | 87.48 | 91.41 | 88.26 |
Donaldson Company has performed better than Allison Transmission in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Autoliv Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Cooper Standard in short term. Holding Donaldson Company could be a better choice for now!
Crane Co has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Crane Co, about 5.41% more returns!
Donaldson Company has performed better than Dana Incorporated in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Eagle Materials in short term. Holding Donaldson Company could be a better choice for now!
Fortive Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Fortive Corporation, about 3.52% more returns!
Donaldson Company has performed better than Griffon Corporation in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Genuine Parts in short term. Holding Donaldson Company could be a better choice for now!
Keysight Technologies has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Keysight Technologies, about 17.2% more returns!
Donaldson Company has performed better than Lear Corporation in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Owens Corning in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Oshkosh Corporation in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Stoneridge Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Terex Corporation in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Timken Company in short term. Holding Donaldson Company could be a better choice for now!
Toll Brothers has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Toll Brothers, about 1.23% more returns!
Vishay Intertechnology has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 19.87% more returns!
Watts Water has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Watts Water, about 2.47% more returns!
Donaldson Company Technical analysis of indicators
Price action analysis of Donaldson Company (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.51 and Donaldson Company DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company DCI stock. Volume based technical analysis of Donaldson Company DCI stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DCI Donaldson Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DCI Experts View which covers a lot of information including buying and selling signals
DCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donaldson Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
