Munafa Stock Market Course + Intraday & FNO calls 
Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donaldson Company (DCI)
Technical Analysis Report for NYSE stock DCI Donaldson Company. Dated: 09 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Pollution Control Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DCI Donaldson Company then click here. or read Experts views on Donaldson Company or Forecast & share price targets of Donaldson Company
Donaldson Company Opened at 95.43 and Closed at: 94.94, which is 2.02% of previous session's close. It moved within a range of 94.89 and 96.08
The session was a Bearish session with an average volume of 643400, which is 8.42% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 94.32 and resistance for tomorrow is 95.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 94.53, 94.11 resistance for tomorrow's hourly charts is 95.72, 96.49
10 Day SMA for Donaldson Company (DCI) is 91.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Donaldson Company (DCI) is 91.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Donaldson Company (DCI) is 89.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 85.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Donaldson Company is 76.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Donaldson Company is at 91.68 and 200 DMA is at 76.83, while 50 DMA and 100 DMA are at 89.22 and 85.04 respectively
Donaldson Company (DCI) moving average of 20 SMA is at 91.68 and 20 EMA is at 91.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 94.94 | 91.68 | 91.42 |
| 08 Thu Jan | 93.02 | 91.54 | 91.05 |
| 07 Wed Jan | 91.12 | 91.4 | 90.84 |
| 06 Tue Jan | 92.16 | 91.43 | 90.81 |
| 05 Mon Jan | 91.06 | 91.44 | 90.67 |
| 02 Fri Jan | 89.93 | 91.6 | 90.63 |
Donaldson Company (DCI) moving average of 50 SMA is at 89.22 and 50 EMA is at 89.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 94.94 | 89.22 | 89.11 |
| 08 Thu Jan | 93.02 | 88.97 | 88.87 |
| 07 Wed Jan | 91.12 | 88.79 | 88.7 |
| 06 Tue Jan | 92.16 | 88.63 | 88.6 |
| 05 Mon Jan | 91.06 | 88.45 | 88.45 |
| 02 Fri Jan | 89.93 | 88.28 | 88.34 |
Donaldson Company (DCI) moving average of 100 SMA is at 85.04 and 100 EMA is at 85.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 94.94 | 85.04 | 85.29 |
| 08 Thu Jan | 93.02 | 84.84 | 85.09 |
| 07 Wed Jan | 91.12 | 84.65 | 84.93 |
| 06 Tue Jan | 92.16 | 84.47 | 84.8 |
| 05 Mon Jan | 91.06 | 84.29 | 84.65 |
| 02 Fri Jan | 89.93 | 84.14 | 84.52 |
Donaldson Company (DCI) moving average of 200 SMA is at 76.83 and 200 EMA is at 80.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 94.94 | 76.83 | 80.5 |
| 08 Thu Jan | 93.02 | 76.7 | 80.35 |
| 07 Wed Jan | 91.12 | 76.57 | 80.22 |
| 06 Tue Jan | 92.16 | 76.45 | 80.11 |
| 05 Mon Jan | 91.06 | 76.33 | 79.99 |
| 02 Fri Jan | 89.93 | 76.22 | 79.88 |
Donaldson Company has performed better than Xylem Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Valmont Industries in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Trinity Industries in short term. Holding Donaldson Company could be a better choice for now!
Tri Pointe has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Tri Pointe, about 2.32% more returns!
Thermo Fisher has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Thermo Fisher, about 4.89% more returns!
Toyota Motor has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Toyota Motor, about 6.81% more returns!
Simpson Manufacturing has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Simpson Manufacturing, about 2.58% more returns!
Snap On has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Snap On, about 1.03% more returns!
Donaldson Company has performed better than Arcosa Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Amphenol Corporation in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than D R in short term. Holding Donaldson Company could be a better choice for now!
Ford Motor has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Ford Motor, about 2.25% more returns!
Donaldson Company has performed better than Comfort Systems in short term. Holding Donaldson Company could be a better choice for now!
Graco Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Graco Inc, about 0.68% more returns!
Ingersoll Rand has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Ingersoll Rand, about 0.47% more returns!
Mettler Toledo has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Mettler Toledo, about 2.46% more returns!
Donaldson Company has performed better than Nio Inc in short term. Holding Donaldson Company could be a better choice for now!
Northrop Grumman has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Northrop Grumman, about 8.49% more returns!
Quanex Building has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Quanex Building, about 14.24% more returns!
Donaldson Company Technical analysis of indicators
Price action analysis of Donaldson Company (DCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.45 and Donaldson Company DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company DCI stock. Volume based technical analysis of Donaldson Company DCI stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DCI Donaldson Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DCI Experts View which covers a lot of information including buying and selling signals
DCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donaldson Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
