Munafa Stock Market Course + Intraday & FNO calls 
Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donaldson Company (DCI)
Technical Analysis Report for NYSE stock DCI Donaldson Company. Dated: 23 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Pollution Control Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DCI Donaldson Company then click here. or read Experts views on Donaldson Company or Forecast & share price targets of Donaldson Company
Donaldson Company Opened at 85.89 and Closed at: 85.65, which is 2.39% of previous session's close. It moved within a range of 85.13 and 86.78
The session was a Bearish session with an average volume of 724200, which is 61.08% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 84.57 and resistance for tomorrow is 86.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.93, 84.2 resistance for tomorrow's hourly charts is 86.58, 87.5
10 Day SMA for Donaldson Company (DCI) is 86.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Donaldson Company (DCI) is 91.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Donaldson Company (DCI) is 98.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 93.98 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Donaldson Company is 84.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Donaldson Company is at 91.43 and 200 DMA is at 84.9, while 50 DMA and 100 DMA are at 98.99 and 93.98 respectively
Donaldson Company (DCI) moving average of 20 SMA is at 91.43 and 20 EMA is at 90.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 85.65 | 91.43 | 90.73 |
| 20 Fri Mar | 83.60 | 92.53 | 91.26 |
| 19 Thu Mar | 84.13 | 93.74 | 92.07 |
| 17 Tue Mar | 85.16 | 94.93 | 92.91 |
| 16 Mon Mar | 85.47 | 96.11 | 93.73 |
| 13 Fri Mar | 85.80 | 97.31 | 94.6 |
Donaldson Company (DCI) moving average of 50 SMA is at 98.99 and 50 EMA is at 94.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 85.65 | 98.99 | 94.72 |
| 20 Fri Mar | 83.60 | 99.14 | 95.09 |
| 19 Thu Mar | 84.13 | 99.29 | 95.56 |
| 17 Tue Mar | 85.16 | 99.45 | 96.03 |
| 16 Mon Mar | 85.47 | 99.57 | 96.47 |
| 13 Fri Mar | 85.80 | 99.66 | 96.92 |
Donaldson Company (DCI) moving average of 100 SMA is at 93.98 and 100 EMA is at 92.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 85.65 | 93.98 | 92.88 |
| 20 Fri Mar | 83.60 | 93.96 | 93.03 |
| 19 Thu Mar | 84.13 | 93.96 | 93.22 |
| 17 Tue Mar | 85.16 | 93.95 | 93.4 |
| 16 Mon Mar | 85.47 | 93.92 | 93.57 |
| 13 Fri Mar | 85.80 | 93.91 | 93.73 |
Donaldson Company (DCI) moving average of 200 SMA is at 84.9 and 200 EMA is at 87.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 85.65 | 84.9 | 87.51 |
| 20 Fri Mar | 83.60 | 84.81 | 87.53 |
| 19 Thu Mar | 84.13 | 84.74 | 87.57 |
| 17 Tue Mar | 85.16 | 84.67 | 87.6 |
| 16 Mon Mar | 85.47 | 84.59 | 87.62 |
| 13 Fri Mar | 85.80 | 84.51 | 87.64 |
Aar Corp has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Aar Corp, about 8.46% more returns!
Donaldson Company has performed better than Barnes Group in short term. Holding Donaldson Company could be a better choice for now!
Century Communities has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Century Communities, about 1.91% more returns!
Donaldson Company has performed better than Cooper Standard in short term. Holding Donaldson Company could be a better choice for now!
Tri Pointe has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Tri Pointe, about 20.55% more returns!
Cemex S has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Cemex S, about 5.91% more returns!
Textron Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Textron Inc, about 9.88% more returns!
Vishay Intertechnology has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 10.14% more returns!
Westinghouse Air has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Westinghouse Air, about 11.69% more returns!
Waters Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Waters Corporation, about 11.85% more returns!
Fortive Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Fortive Corporation, about 16.64% more returns!
Griffon Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Griffon Corporation, about 1.96% more returns!
Graco Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Graco Inc, about 11.5% more returns!
Kb Home has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Kb Home, about 2.41% more returns!
Mueller Industries has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Mueller Industries, about 12.82% more returns!
Donaldson Company has performed better than Meritage Corporation in short term. Holding Donaldson Company could be a better choice for now!
Oshkosh Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 1.64% more returns!
Parker Hannifin has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Parker Hannifin, about 9.57% more returns!
Pultegroup Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Pultegroup Inc, about 4.39% more returns!
Donaldson Company Technical analysis of indicators
Price action analysis of Donaldson Company (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and Donaldson Company DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company DCI stock. Volume based technical analysis of Donaldson Company DCI stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DCI Donaldson Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DCI Experts View which covers a lot of information including buying and selling signals
DCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donaldson Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
