Munafa Stock Market Course + Intraday & FNO calls 
Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donaldson Company (DCI)
Technical Analysis Report for NYSE stock DCI Donaldson Company. Dated: 20 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Pollution Control Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DCI Donaldson Company then click here. or read Experts views on Donaldson Company or Forecast & share price targets of Donaldson Company
Donaldson Company Opened at 83.85 and Closed at: 83.60, which is -0.63% of previous session's close. It moved within a range of 82.46 and 83.85
The session was a Bearish session with an average volume of 281868, which is 29.44% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 82.34 and resistance for tomorrow is 83.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.76, 81.91 resistance for tomorrow's hourly charts is 84.15, 84.69
10 Day SMA for Donaldson Company (DCI) is 86.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Donaldson Company (DCI) is 92.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Donaldson Company (DCI) is 99.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 93.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Donaldson Company is 84.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Donaldson Company is at 92.53 and 200 DMA is at 84.81, while 50 DMA and 100 DMA are at 99.14 and 93.96 respectively
Donaldson Company (DCI) moving average of 20 SMA is at 92.53 and 20 EMA is at 91.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 83.60 | 92.53 | 91.26 |
| 19 Thu Mar | 84.13 | 93.74 | 92.07 |
| 17 Tue Mar | 85.16 | 94.93 | 92.91 |
| 16 Mon Mar | 85.47 | 96.11 | 93.73 |
| 13 Fri Mar | 85.80 | 97.31 | 94.6 |
| 12 Thu Mar | 86.98 | 98.49 | 95.53 |
Donaldson Company (DCI) moving average of 50 SMA is at 99.14 and 50 EMA is at 95.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 83.60 | 99.14 | 95.09 |
| 19 Thu Mar | 84.13 | 99.29 | 95.56 |
| 17 Tue Mar | 85.16 | 99.45 | 96.03 |
| 16 Mon Mar | 85.47 | 99.57 | 96.47 |
| 13 Fri Mar | 85.80 | 99.66 | 96.92 |
| 12 Thu Mar | 86.98 | 99.71 | 97.37 |
Donaldson Company (DCI) moving average of 100 SMA is at 93.96 and 100 EMA is at 93.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 83.60 | 93.96 | 93.03 |
| 19 Thu Mar | 84.13 | 93.96 | 93.22 |
| 17 Tue Mar | 85.16 | 93.95 | 93.4 |
| 16 Mon Mar | 85.47 | 93.92 | 93.57 |
| 13 Fri Mar | 85.80 | 93.91 | 93.73 |
| 12 Thu Mar | 86.98 | 93.88 | 93.89 |
Donaldson Company (DCI) moving average of 200 SMA is at 84.81 and 200 EMA is at 87.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 83.60 | 84.81 | 87.53 |
| 19 Thu Mar | 84.13 | 84.74 | 87.57 |
| 17 Tue Mar | 85.16 | 84.67 | 87.6 |
| 16 Mon Mar | 85.47 | 84.59 | 87.62 |
| 13 Fri Mar | 85.80 | 84.51 | 87.64 |
| 12 Thu Mar | 86.98 | 84.43 | 87.66 |
Agilent Technologies has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Agilent Technologies, about 12.97% more returns!
Taylor Morrison has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Taylor Morrison, about 6.84% more returns!
Tri Pointe has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Tri Pointe, about 23.11% more returns!
Adient Plc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Adient Plc, about 1.18% more returns!
Aar Corp has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Aar Corp, about 9.05% more returns!
Allison Transmission has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Allison Transmission, about 15.51% more returns!
Valmont Industries has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Valmont Industries, about 5.5% more returns!
Vishay Intertechnology has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 7.12% more returns!
Westinghouse Air has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Westinghouse Air, about 11.53% more returns!
Waters Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Waters Corporation, about 12.19% more returns!
Watts Water has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Watts Water, about 11.08% more returns!
Donaldson Company has performed better than Cemex S in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Griffon Corporation in short term. Holding Donaldson Company could be a better choice for now!
Graco Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Graco Inc, about 12.54% more returns!
Mueller Industries has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Mueller Industries, about 12.15% more returns!
Msc Industrial has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Msc Industrial, about 13.74% more returns!
Oshkosh Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 2.45% more returns!
Quanta Services has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Quanta Services, about 22.99% more returns!
Terex Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Terex Corporation, about 6.31% more returns!
Donaldson Company Technical analysis of indicators
Price action analysis of Donaldson Company (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.83 and Donaldson Company DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company DCI stock. Volume based technical analysis of Donaldson Company DCI stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DCI Donaldson Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DCI Experts View which covers a lot of information including buying and selling signals
DCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donaldson Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
