Munafa Stock Market Course + Intraday & FNO calls 
Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donaldson Company (DCI)
Technical Analysis Report for NYSE stock DCI Donaldson Company. Dated: 04 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Pollution Control Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DCI Donaldson Company then click here. or read Experts views on Donaldson Company or Forecast & share price targets of Donaldson Company
Donaldson Company Opened at 90.34 and Closed at: 91.03, which is 0.47% of previous session's close. It moved within a range of 90.30 and 91.51
The session was a Bullish session with an average volume of 592000, which is 17.96% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 90.67 and resistance for tomorrow is 91.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 90.38, 89.74 resistance for tomorrow's hourly charts is 91.59, 92.16
10 Day SMA for Donaldson Company (DCI) is 91.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Donaldson Company (DCI) is 93.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Donaldson Company (DCI) is 92.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 89.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Donaldson Company is 91.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Donaldson Company is at 93.31 and 200 DMA is at 91.59, while 50 DMA and 100 DMA are at 92.44 and 89.01 respectively
Donaldson Company (DCI) moving average of 20 SMA is at 93.31 and 20 EMA is at 92.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 91.03 | 93.31 | 92.46 |
| 03 Thu Sep | 90.60 | 93.69 | 92.61 |
| 02 Wed Sep | 89.91 | 94.07 | 92.82 |
| 01 Tue Sep | 89.76 | 94.44 | 93.13 |
| 31 Mon Aug | 90.89 | 94.86 | 93.48 |
| 28 Fri Aug | 91.89 | 95.12 | 93.75 |
Donaldson Company (DCI) moving average of 50 SMA is at 92.44 and 50 EMA is at 91.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 91.03 | 92.44 | 91.93 |
| 03 Thu Sep | 90.60 | 92.39 | 91.97 |
| 02 Wed Sep | 89.91 | 92.36 | 92.03 |
| 01 Tue Sep | 89.76 | 92.28 | 92.12 |
| 31 Mon Aug | 90.89 | 92.18 | 92.22 |
| 28 Fri Aug | 91.89 | 92.08 | 92.27 |
Donaldson Company (DCI) moving average of 100 SMA is at 89.01 and 100 EMA is at 90.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 91.03 | 89.01 | 90.81 |
| 03 Thu Sep | 90.60 | 88.97 | 90.81 |
| 02 Wed Sep | 89.91 | 88.95 | 90.81 |
| 01 Tue Sep | 89.76 | 88.94 | 90.83 |
| 31 Mon Aug | 90.89 | 88.94 | 90.85 |
| 28 Fri Aug | 91.89 | 88.91 | 90.85 |
Donaldson Company (DCI) moving average of 200 SMA is at 91.59 and 200 EMA is at 88.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 91.03 | 91.59 | 88.56 |
| 03 Thu Sep | 90.60 | 91.56 | 88.54 |
| 02 Wed Sep | 89.91 | 91.54 | 88.52 |
| 01 Tue Sep | 89.76 | 91.51 | 88.51 |
| 31 Mon Aug | 90.89 | 91.49 | 88.5 |
| 28 Fri Aug | 91.89 | 91.47 | 88.48 |
Agilent Technologies has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Agilent Technologies, about 7.34% more returns!
Donaldson Company has performed better than Amphenol Corporation in short term. Holding Donaldson Company could be a better choice for now!
Caterpillar Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Caterpillar Inc, about 3.08% more returns!
Cemex S has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Cemex S, about 3.51% more returns!
Dana Incorporated has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Dana Incorporated, about 13.27% more returns!
Deere Company has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Deere Company, about 19.75% more returns!
Donaldson Company has performed better than Eagle Materials in short term. Holding Donaldson Company could be a better choice for now!
Itt Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Itt Inc, about 2.32% more returns!
Keysight Technologies has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Keysight Technologies, about 3.46% more returns!
Miller Industries has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Miller Industries, about 10.92% more returns!
Donaldson Company has performed better than Meritage Corporation in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Nio Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Northrop Grumman in short term. Holding Donaldson Company could be a better choice for now!
Douglas Dynamics has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Douglas Dynamics, about 5.06% more returns!
Ferrari N has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Ferrari N, about 6.68% more returns!
Donaldson Company has performed better than Sensata Technologies in short term. Holding Donaldson Company could be a better choice for now!
Transdigm Group has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Transdigm Group, about 0.88% more returns!
Donaldson Company has performed better than Tredegar Corporation in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Textron Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company Technical analysis of indicators
Price action analysis of Donaldson Company (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and Donaldson Company DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company DCI stock. Volume based technical analysis of Donaldson Company DCI stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DCI Donaldson Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DCI Experts View which covers a lot of information including buying and selling signals
DCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donaldson Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
