Munafa Stock Market Course + Intraday & FNO calls 
Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donaldson Company (DCI)
Technical Analysis Report for NYSE stock DCI Donaldson Company. Dated: 14 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Pollution Control Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DCI Donaldson Company then click here. or read Experts views on Donaldson Company or Forecast & share price targets of Donaldson Company
Donaldson Company Opened at 95.25 and Closed at: 95.95, which is 0.25% of previous session's close. It moved within a range of 94.81 and 96.22
The session was a Bullish session with an average volume of 405800, which is 14% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 95.38 and resistance for tomorrow is 96.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 95.1, 94.25 resistance for tomorrow's hourly charts is 96.51, 97.07
10 Day SMA for Donaldson Company (DCI) is 96.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Donaldson Company (DCI) is 94.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Donaldson Company (DCI) is 90.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 88.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Donaldson Company is 91.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Donaldson Company is at 94.79 and 200 DMA is at 91.11, while 50 DMA and 100 DMA are at 90.5 and 88.16 respectively
Donaldson Company (DCI) moving average of 20 SMA is at 94.79 and 20 EMA is at 94.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 95.95 | 94.79 | 94.81 |
| 13 Thu Aug | 95.71 | 94.47 | 94.69 |
| 12 Wed Aug | 96.27 | 94.21 | 94.58 |
| 11 Tue Aug | 96.91 | 93.95 | 94.4 |
| 10 Mon Aug | 96.74 | 93.57 | 94.14 |
| 07 Fri Aug | 98.61 | 93.22 | 93.87 |
Donaldson Company (DCI) moving average of 50 SMA is at 90.5 and 50 EMA is at 91.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 95.95 | 90.5 | 91.84 |
| 13 Thu Aug | 95.71 | 90.26 | 91.67 |
| 12 Wed Aug | 96.27 | 90.05 | 91.51 |
| 11 Tue Aug | 96.91 | 89.84 | 91.32 |
| 10 Mon Aug | 96.74 | 89.53 | 91.09 |
| 07 Fri Aug | 98.61 | 89.24 | 90.86 |
Donaldson Company (DCI) moving average of 100 SMA is at 88.16 and 100 EMA is at 90.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 95.95 | 88.16 | 90.33 |
| 13 Thu Aug | 95.71 | 88.07 | 90.22 |
| 12 Wed Aug | 96.27 | 87.98 | 90.11 |
| 11 Tue Aug | 96.91 | 87.87 | 89.99 |
| 10 Mon Aug | 96.74 | 87.74 | 89.85 |
| 07 Fri Aug | 98.61 | 87.61 | 89.71 |
Donaldson Company (DCI) moving average of 200 SMA is at 91.11 and 200 EMA is at 88.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 95.95 | 91.11 | 88.04 |
| 13 Thu Aug | 95.71 | 91.04 | 87.96 |
| 12 Wed Aug | 96.27 | 90.98 | 87.88 |
| 11 Tue Aug | 96.91 | 90.92 | 87.8 |
| 10 Mon Aug | 96.74 | 90.85 | 87.71 |
| 07 Fri Aug | 98.61 | 90.78 | 87.62 |
Watts Water has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Watts Water, about 6.2% more returns!
Waters Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Waters Corporation, about 5.74% more returns!
Donaldson Company has performed better than Textron Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Toyota Motor in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Tenneco Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Teledyne Technologies in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Sensata Technologies in short term. Holding Donaldson Company could be a better choice for now!
Agilent Technologies has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Agilent Technologies, about 5.39% more returns!
Donaldson Company has performed better than Arcosa Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Amphenol Corporation in short term. Holding Donaldson Company could be a better choice for now!
Bluelinx Holdings has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Bluelinx Holdings, about 52.56% more returns!
Flowserve Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Flowserve Corporation, about 13.37% more returns!
Hubbell Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Hubbell Inc, about 0.16% more returns!
Donaldson Company has performed better than Hyster Yale in short term. Holding Donaldson Company could be a better choice for now!
Idex Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Idex Corporation, about 1.62% more returns!
Miller Industries has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Miller Industries, about 6.46% more returns!
Donaldson Company has performed better than Oshkosh Corporation in short term. Holding Donaldson Company could be a better choice for now!
Parker Hannifin has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Parker Hannifin, about 3.63% more returns!
Quanta Services has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Quanta Services, about 0.93% more returns!
Donaldson Company Technical analysis of indicators
Price action analysis of Donaldson Company (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and Donaldson Company DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company DCI stock. Volume based technical analysis of Donaldson Company DCI stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DCI Donaldson Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DCI Experts View which covers a lot of information including buying and selling signals
DCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donaldson Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
