Munafa Stock Market Course + Intraday & FNO calls 
Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donaldson Company (DCI)
Technical Analysis Report for NYSE stock DCI Donaldson Company. Dated: 04 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Pollution Control Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DCI Donaldson Company then click here. or read Experts views on Donaldson Company or Forecast & share price targets of Donaldson Company
Donaldson Company Opened at 89.92 and Closed at: 94.16, which is 6.97% of previous session's close. It moved within a range of 89.00 and 95.00
The session was a Bullish session with an average volume of 1011900, which is 2.79% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 91.58 and resistance for tomorrow is 97.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 90.44, 86.72 resistance for tomorrow's hourly charts is 96.44, 98.72
10 Day SMA for Donaldson Company (DCI) is 89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Donaldson Company (DCI) is 87.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Donaldson Company (DCI) is 84.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 80.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Donaldson Company is 74.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Donaldson Company is at 87.7 and 200 DMA is at 74.06, while 50 DMA and 100 DMA are at 84.7 and 80.37 respectively
Donaldson Company (DCI) moving average of 20 SMA is at 87.7 and 20 EMA is at 87.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 94.16 | 87.7 | 87.8 |
| 03 Wed Dec | 87.60 | 87.31 | 87.13 |
| 02 Tue Dec | 88.16 | 87.16 | 87.08 |
| 01 Mon Dec | 88.06 | 86.97 | 86.97 |
| 28 Fri Nov | 89.90 | 86.78 | 86.86 |
| 26 Wed Nov | 90.20 | 86.47 | 86.54 |
Donaldson Company (DCI) moving average of 50 SMA is at 84.7 and 50 EMA is at 84.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 94.16 | 84.7 | 84.96 |
| 03 Wed Dec | 87.60 | 84.42 | 84.58 |
| 02 Tue Dec | 88.16 | 84.28 | 84.46 |
| 01 Mon Dec | 88.06 | 84.14 | 84.31 |
| 28 Fri Nov | 89.90 | 84 | 84.16 |
| 26 Wed Nov | 90.20 | 83.84 | 83.93 |
Donaldson Company (DCI) moving average of 100 SMA is at 80.37 and 100 EMA is at 81.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 94.16 | 80.37 | 81.31 |
| 03 Wed Dec | 87.60 | 80.13 | 81.05 |
| 02 Tue Dec | 88.16 | 79.96 | 80.92 |
| 01 Mon Dec | 88.06 | 79.78 | 80.77 |
| 28 Fri Nov | 89.90 | 79.62 | 80.62 |
| 26 Wed Nov | 90.20 | 79.43 | 80.43 |
Donaldson Company (DCI) moving average of 200 SMA is at 74.06 and 200 EMA is at 77.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 94.16 | 74.06 | 77.45 |
| 03 Wed Dec | 87.60 | 73.94 | 77.28 |
| 02 Tue Dec | 88.16 | 73.85 | 77.18 |
| 01 Mon Dec | 88.06 | 73.75 | 77.07 |
| 28 Fri Nov | 89.90 | 73.66 | 76.96 |
| 26 Wed Nov | 90.20 | 73.56 | 76.83 |
Donaldson Company has performed better than Textron Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Toro Company in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Tenneco Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Simpson Manufacturing in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Stoneridge Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Sturm Ruger in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than American Axle in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Century Communities in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Ford Motor in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Greenbrier Companies in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Huntington Ingalls in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Hovnanian Enterprises in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Hubbell Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Idex Corporation in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Lg Display in short term. Holding Donaldson Company could be a better choice for now!
Methode Electronics has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Methode Electronics, about 9.49% more returns!
Donaldson Company has performed better than Modine Manufacturing in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Mueller Water in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Nio Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company Technical analysis of indicators
Price action analysis of Donaldson Company (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and Donaldson Company DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company DCI stock. Volume based technical analysis of Donaldson Company DCI stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DCI Donaldson Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DCI Experts View which covers a lot of information including buying and selling signals
DCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donaldson Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
