Munafa Stock Market Course + Intraday & FNO calls 
Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donaldson Company (DCI)
Technical Analysis Report for NYSE stock DCI Donaldson Company. Dated: 05 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Pollution Control Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DCI Donaldson Company then click here. or read Experts views on Donaldson Company or Forecast & share price targets of Donaldson Company
Donaldson Company Opened at 85.89 and Closed at: 86.28, which is 1.27% of previous session's close. It moved within a range of 85.67 and 86.96
The session was a Bullish session with an average volume of 333000, which is -47.9% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 85.98 and resistance for tomorrow is 87.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.65, 85.01 resistance for tomorrow's hourly charts is 86.94, 87.59
10 Day SMA for Donaldson Company (DCI) is 87.38 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Donaldson Company (DCI) is 88.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Donaldson Company (DCI) is 88.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 93.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Donaldson Company is 87.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Donaldson Company is at 88.08 and 200 DMA is at 87.47, while 50 DMA and 100 DMA are at 88.84 and 93.94 respectively
Donaldson Company (DCI) moving average of 20 SMA is at 88.08 and 20 EMA is at 87.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 86.28 | 88.08 | 87.53 |
| 04 Mon May | 85.18 | 88.04 | 87.66 |
| 01 Fri May | 86.22 | 88.06 | 87.92 |
| 30 Thu Apr | 88.17 | 88.01 | 88.1 |
| 29 Wed Apr | 87.00 | 87.9 | 88.09 |
| 28 Tue Apr | 87.87 | 87.8 | 88.21 |
Donaldson Company (DCI) moving average of 50 SMA is at 88.84 and 50 EMA is at 89.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 86.28 | 88.84 | 89.54 |
| 04 Mon May | 85.18 | 89.27 | 89.67 |
| 01 Fri May | 86.22 | 89.72 | 89.85 |
| 30 Thu Apr | 88.17 | 90.16 | 90 |
| 29 Wed Apr | 87.00 | 90.57 | 90.07 |
| 28 Tue Apr | 87.87 | 91.01 | 90.2 |
Donaldson Company (DCI) moving average of 100 SMA is at 93.94 and 100 EMA is at 90.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 86.28 | 93.94 | 90.33 |
| 04 Mon May | 85.18 | 93.98 | 90.41 |
| 01 Fri May | 86.22 | 94.04 | 90.52 |
| 30 Thu Apr | 88.17 | 94.1 | 90.61 |
| 29 Wed Apr | 87.00 | 94.16 | 90.66 |
| 28 Tue Apr | 87.87 | 94.17 | 90.73 |
Donaldson Company (DCI) moving average of 200 SMA is at 87.47 and 200 EMA is at 87.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 86.28 | 87.47 | 87.4 |
| 04 Mon May | 85.18 | 87.39 | 87.41 |
| 01 Fri May | 86.22 | 87.32 | 87.43 |
| 30 Thu Apr | 88.17 | 87.24 | 87.44 |
| 29 Wed Apr | 87.00 | 87.15 | 87.43 |
| 28 Tue Apr | 87.87 | 87.06 | 87.43 |
Adient Plc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Adient Plc, about 3.07% more returns!
Stanley Black has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Stanley Black, about 11.76% more returns!
Transdigm Group has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Transdigm Group, about 1.07% more returns!
Timken Company has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Timken Company, about 6.95% more returns!
Donaldson Company has performed better than Bluelinx Holdings in short term. Holding Donaldson Company could be a better choice for now!
Watts Water has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Watts Water, about 0.27% more returns!
Emcor Group has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Emcor Group, about 21.63% more returns!
Eagle Materials has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Eagle Materials, about 10.57% more returns!
Gerdau S has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Gerdau S, about 24.32% more returns!
General Motors has performed better than Donaldson Company in short term. You could have earned much better returns by investing in General Motors, about 2.65% more returns!
Hyster Yale has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Hyster Yale, about 16.94% more returns!
Donaldson Company has performed better than Kb Home in short term. Holding Donaldson Company could be a better choice for now!
Kennametal Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Kennametal Inc, about 2.3% more returns!
Loma Negra has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Loma Negra, about 1.07% more returns!
Mueller Industries has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Mueller Industries, about 18.44% more returns!
Mettler Toledo has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Mettler Toledo, about 1.87% more returns!
Materion Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Materion Corporation, about 24.9% more returns!
Quanex Building has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Quanex Building, about 5.07% more returns!
Quanta Services has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Quanta Services, about 37.27% more returns!
Donaldson Company Technical analysis of indicators
Price action analysis of Donaldson Company (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.69 and Donaldson Company DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company DCI stock. Volume based technical analysis of Donaldson Company DCI stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DCI Donaldson Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DCI Experts View which covers a lot of information including buying and selling signals
DCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donaldson Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
