Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mueller Industries, Inc. MLI technical analysis buy or sell
Munafa technical analysis Mueller Industries, Inc. MLI technical analysis buy or sell Analysis of Mueller Industries, Inc. MLI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 55.74 | 55.85 | 56.09 | 55.06 |
| 07 Tue Jul | 55.67 | 56.60 | 56.60 | 54.50 |
| 06 Mon Jul | 56.89 | 56.80 | 58.20 | 56.32 |
| 02 Thu Jul | 56.50 | 57.73 | 58.67 | 55.53 |
| 01 Wed Jul | 57.42 | 61.89 | 62.41 | 57.32 |
Stock of Mueller Industries, Inc. closed at 55.74 and it opened at 55.85
It moved inside a range of 55.06 and 56.09
52 week High is 141.90 and 52 week Low is 54.50
Financial Year High is 141.90 and Low is 54.50
This year High is 141.90 and Low is 54.50
Mueller Industries, Inc. MLI Daily Analysis to buy or sell
As per my analysis of Mueller Industries, Inc. MLI, 12 day returns for Mueller Industries, Inc. MLI have been negative, with total returns of -83.77, which is -60.05% with investment starting at 139.51.
An investment of 100,000 bucks in Mueller Industries, Inc. would have become 39950 bucks today.
Mueller Industries, Inc. MLI moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 3.41% of returns per day.
Mueller Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mueller Industries, Inc. MLI at this time.
It appears as if Mueller Industries, Inc. MLI gave a large move recently.
Stock of Mueller Industries, Inc. (MLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mueller Industries, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mueller Industries, Inc. stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 40.1 as target. However if you take a buy trade in Mueller Industries, Inc., then use 80.7 as stoploss and 114.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mueller Industries, Inc. MLI
Candle stick analysis of Mueller Industries, Inc. as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 0.4
Mueller Industries, Inc. is moving towards a high expiry
Mueller Industries, Inc. is forming a DOJI candle
Candle stick analysis of Mueller Industries, Inc. as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 0
Mueller Industries, Inc. is moving towards a high expiry
Mueller Industries, Inc. is forming a DOJI candle
Candle stick analysis of Mueller Industries, Inc. as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 3.3 HC: 2.3 LC: 1 OC: 2.5
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 5.7 HC: 3.8 LC: 1.8 OC: 1.6
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 8.9 HC: 8.7 LC: 0.2 OC: 0.8
Mueller Industries, Inc. is moving towards a low expiry
Mueller Industries, Inc. MLI Weekly Analysis to buy or sell
As per my analysis of Mueller Industries, Inc. MLI, 12 week returns for Mueller Industries, Inc. MLI have been negative, with total returns of -77.29, which is -58.1% with investment starting at 133.03.
An investment of 100,000 bucks in Mueller Industries, Inc. would have become 41900 bucks today.
Mueller Industries, Inc. MLI moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 18.3% of returns per week.
Weekly Candle Stick analysis of Mueller Industries, Inc. MLI
Candle stick analysis of Mueller Industries, Inc. as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 6.8 HC: 4.4 LC: 2.3 OC: 2.5
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 133.8 HC: 129.8 LC: 1.8 OC: 1.6
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 9.5 HC: 8.8 LC: 0.6 OC: 1.3
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 4.2 HC: 3.3 LC: 0.8 OC: 0.9
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 5 HC: 0.5 LC: 4.4 OC: 3.7
Mueller Industries, Inc. is moving towards a high expiry
Mueller Industries, Inc. MLI Monthly Analysis to buy or sell
As per my analysis of Mueller Industries, Inc. MLI, 12 month returns for Mueller Industries, Inc. MLI have been negative, with total returns of -40.2, which is -41.9% with investment starting at 95.94.
An investment of 100,000 bucks in Mueller Industries, Inc. would have become 58100 bucks today.
Mueller Industries, Inc. MLI moves in a range of 15.1 points on a month to month basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish month, and a total of 15.1 minus points can be expected in a bearish month.
This is about 27.09% of returns per month.
Monthly Candle Stick analysis of Mueller Industries, Inc. MLI
Candle stick analysis of Mueller Industries, Inc. as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 138.2 HC: 132.9 LC: 2.3 OC: 1.6
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 14.5 HC: 10.7 LC: 3.4 OC: 12.2
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 13.9 HC: 10 LC: 3.5 OC: 3.6
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 29.9 HC: 2.7 LC: 26.5 OC: 27.8
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 11.8 HC: 10.6 LC: 1.1 OC: 3
Mueller Industries, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Mueller Industries, Inc. MLI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
