Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mueller Industries, Inc. MLI technical analysis buy or sell
Munafa technical analysis Mueller Industries, Inc. MLI technical analysis buy or sell Analysis of Mueller Industries, Inc. MLI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 115.90 | 117.98 | 118.25 | 115.66 |
| 06 Fri Feb | 117.86 | 116.74 | 118.41 | 115.69 |
| 05 Thu Feb | 115.26 | 112.87 | 116.68 | 112.61 |
| 04 Wed Feb | 114.65 | 123.01 | 123.26 | 112.58 |
| 03 Tue Feb | 123.65 | 124.00 | 127.04 | 120.84 |
Stock of Mueller Industries, Inc. closed at 115.90 and it opened at 117.98
It moved inside a range of 115.66 and 118.25
52 week High is 139.29 and 52 week Low is 66.84
Financial Year High is 139.29 and Low is 66.84
This year High is 139.29 and Low is 112.58
Mueller Industries, Inc. MLI Daily Analysis to buy or sell
As per my analysis of Mueller Industries, Inc. MLI, 12 day returns for Mueller Industries, Inc. MLI have been negative, with total returns of -16.83, which is -12.68% with investment starting at 132.73.
An investment of 100,000 bucks in Mueller Industries, Inc. would have become 87320 bucks today.
Mueller Industries, Inc. MLI moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
Mueller Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mueller Industries, Inc. MLI at this time.
It appears as if Mueller Industries, Inc. MLI gave a large move recently.
Stock of Mueller Industries, Inc. (MLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mueller Industries, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mueller Industries, Inc. stays below 121.3, but if it comes above 121.3, then a intra day buy could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 112.2 as target. However if you take a buy trade in Mueller Industries, Inc., then use 121.3 as stoploss and 128.81 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mueller Industries, Inc. MLI
Candle stick analysis of Mueller Industries, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.2
Mueller Industries, Inc. is moving towards a low expiry
Mueller Industries, Inc. is forming a DOJI candle
Candle stick analysis of Mueller Industries, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.4
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 3.6 HC: 1.2 LC: 2.4 OC: 3.4
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 9.5 HC: 7.5 LC: 1.8 OC: 0.2
Mueller Industries, Inc. is moving towards a low expiry
Mueller Industries, Inc. is forming a DOJI candle
Candle stick analysis of Mueller Industries, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 5.1 HC: 2.7 LC: 2.3 OC: 2.5
Mueller Industries, Inc. is moving towards a low expiry
Mueller Industries, Inc. MLI Weekly Analysis to buy or sell
As per my analysis of Mueller Industries, Inc. MLI, 12 week returns for Mueller Industries, Inc. MLI have been positive, with total returns of 2.41, which is 2.12% with investment starting at 113.49.
An investment of 100,000 bucks in Mueller Industries, Inc. would have become 102120 bucks today.
Mueller Industries, Inc. MLI moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of Mueller Industries, Inc. MLI
Candle stick analysis of Mueller Industries, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.2
Mueller Industries, Inc. is moving towards a low expiry
Mueller Industries, Inc. is forming a DOJI candle
Candle stick analysis of Mueller Industries, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 23.7 HC: 18.2 LC: 4.7 OC: 2.8
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 4.4 HC: 1.1 LC: 3.2 OC: 3.3
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 2.6
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 8.4 HC: 0.4 LC: 7.9 OC: 8.3
Mueller Industries, Inc. is moving towards a high expiry
Mueller Industries, Inc. MLI Monthly Analysis to buy or sell
As per my analysis of Mueller Industries, Inc. MLI, 12 month returns for Mueller Industries, Inc. MLI have been positive, with total returns of 39.31, which is 51.33% with investment starting at 76.59.
An investment of 100,000 bucks in Mueller Industries, Inc. would have become 151330 bucks today.
Mueller Industries, Inc. MLI moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 6.38% of returns per month.
Monthly Candle Stick analysis of Mueller Industries, Inc. MLI
Candle stick analysis of Mueller Industries, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 23.7 HC: 20.2 LC: 3 OC: 2.8
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 20 HC: 1.1 LC: 18.6 OC: 16.8
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 9.1 HC: 1 LC: 8 OC: 8.8
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 7.1 HC: 1.4 LC: 5.6 OC: 4
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 11.2 HC: 1.8 LC: 9.3 OC: 5.6
Mueller Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Mueller Industries, Inc. MLI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
