Munafa technical analysis Mueller Industries, Inc. MLI technical analysis buy or sell
Munafa technical analysis Mueller Industries, Inc. MLI technical analysis buy or sell Analysis of Mueller Industries, Inc. MLI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 133.39 | 134.24 | 134.53 | 132.27 |
| 21 Thu May | 133.58 | 133.41 | 134.68 | 131.52 |
| 20 Wed May | 134.08 | 132.81 | 134.54 | 131.78 |
| 19 Tue May | 131.84 | 134.74 | 134.74 | 130.22 |
| 18 Mon May | 136.14 | 137.26 | 138.90 | 135.41 |
Stock of Mueller Industries, Inc. closed at 133.39 and it opened at 134.24
It moved inside a range of 132.27 and 134.53
52 week High is 141.51 and 52 week Low is 78.57
Financial Year High is 141.51 and Low is 109.41
This year High is 141.51 and Low is 107.27
Mueller Industries, Inc. MLI Daily Analysis to buy or sell
As per my analysis of Mueller Industries, Inc. MLI, 12 day returns for Mueller Industries, Inc. MLI have been negative, with total returns of -4.37, which is -3.17% with investment starting at 137.76.
An investment of 100,000 bucks in Mueller Industries, Inc. would have become 96830 bucks today.
Mueller Industries, Inc. MLI moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
Mueller Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mueller Industries, Inc. MLI at this time.
It appears as if Mueller Industries, Inc. MLI gave a large move recently.
Stock of Mueller Industries, Inc. (MLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mueller Industries, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.3 as stoploss in an intra day buy trade for a target of 136.23. However, stock will show a bearish move below 133.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mueller Industries, Inc. MLI
Candle stick analysis of Mueller Industries, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 1.7 HC: 0.9 LC: 0.9 OC: 0.2
Mueller Industries, Inc. is forming a DOJI candle
Candle stick analysis of Mueller Industries, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 1
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.3
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 0
Mueller Industries, Inc. is moving towards a low expiry
Mueller Industries, Inc. is forming a DOJI candle
Candle stick analysis of Mueller Industries, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 2.6 HC: 2 LC: 0.5 OC: 1.2
Mueller Industries, Inc. is moving towards a low expiry
Mueller Industries, Inc. MLI Weekly Analysis to buy or sell
As per my analysis of Mueller Industries, Inc. MLI, 12 week returns for Mueller Industries, Inc. MLI have been positive, with total returns of 23.76, which is 21.67% with investment starting at 109.63.
An investment of 100,000 bucks in Mueller Industries, Inc. would have become 121670 bucks today.
Mueller Industries, Inc. MLI moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of Mueller Industries, Inc. MLI
Candle stick analysis of Mueller Industries, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 6.7 HC: 4.1 LC: 2.4 OC: 1.2
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 0.5
Mueller Industries, Inc. is moving towards a low expiry
Mueller Industries, Inc. is forming a DOJI candle
Candle stick analysis of Mueller Industries, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 3 HC: 0.5 LC: 2.5 OC: 2.2
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 7.5 HC: 0.8 LC: 6.7 OC: 5.7
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 2.1
Mueller Industries, Inc. is moving towards a low expiry
Mueller Industries, Inc. MLI Monthly Analysis to buy or sell
As per my analysis of Mueller Industries, Inc. MLI, 12 month returns for Mueller Industries, Inc. MLI have been positive, with total returns of 53.79, which is 67.58% with investment starting at 79.60.
An investment of 100,000 bucks in Mueller Industries, Inc. would have become 167580 bucks today.
Mueller Industries, Inc. MLI moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 7.05% of returns per month.
Monthly Candle Stick analysis of Mueller Industries, Inc. MLI
Candle stick analysis of Mueller Industries, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 8.7 HC: 6.1 LC: 2.4 OC: 3.6
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 29.9 HC: 2.7 LC: 26.5 OC: 27.8
Mueller Industries, Inc. is moving towards a high expiry
Candle stick analysis of Mueller Industries, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 11.8 HC: 10.6 LC: 1.1 OC: 3
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 23.7 HC: 18.1 LC: 4.8 OC: 2.8
Mueller Industries, Inc. is moving towards a low expiry
Candle stick analysis of Mueller Industries, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mueller Industries, Inc. are:
HL: 20 HC: 1.1 LC: 18.6 OC: 16.8
Mueller Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Mueller Industries, Inc. MLI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


