Munafa technical analysis PulteGroup, Inc. PHM technical analysis buy or sell
Munafa technical analysis PulteGroup, Inc. PHM technical analysis buy or sell Analysis of PulteGroup, Inc. PHM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 133.66 | 133.19 | 134.50 | 132.18 |
| 12 Mon Jan | 133.23 | 131.76 | 134.59 | 130.44 |
| 09 Fri Jan | 132.20 | 125.44 | 132.84 | 125.44 |
| 08 Thu Jan | 123.16 | 116.44 | 123.42 | 116.05 |
| 07 Wed Jan | 117.29 | 121.88 | 123.15 | 117.03 |
Stock of PulteGroup, Inc. closed at 133.66 and it opened at 133.19
It moved inside a range of 132.18 and 134.50
52 week High is 142.11 and 52 week Low is 88.07
Financial Year High is 142.11 and Low is 88.07
This year High is 134.59 and Low is 116.05
PulteGroup, Inc. PHM Daily Analysis to buy or sell
As per my analysis of PulteGroup, Inc. PHM, 12 day returns for PulteGroup, Inc. PHM have been positive, with total returns of 14.46, which is 12.13% with investment starting at 119.20.
An investment of 100,000 bucks in PulteGroup, Inc. would have become 112130 bucks today.
PulteGroup, Inc. PHM moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
PulteGroup, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PulteGroup, Inc. PHM at this time.
It appears as if PulteGroup, Inc. PHM gave a large move recently.
Stock of PulteGroup, Inc. (PHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PulteGroup, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133.5, for a target of 127.3 or 122.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PulteGroup, Inc. PHM
Candle stick analysis of PulteGroup, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 1.8 HC: 0.6 LC: 1.1 OC: 1
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 3.2 HC: 1 LC: 2.1 OC: 2.2
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 5.9 HC: 0.5 LC: 5.4 OC: 5.9
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 6.4 HC: 0.2 LC: 6.1 OC: 6
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 5.2 HC: 5 LC: 0.2 OC: 1
PulteGroup, Inc. is moving towards a low expiry
PulteGroup, Inc. PHM Weekly Analysis to buy or sell
As per my analysis of PulteGroup, Inc. PHM, 12 week returns for PulteGroup, Inc. PHM have been positive, with total returns of 13.9, which is 11.61% with investment starting at 119.76.
An investment of 100,000 bucks in PulteGroup, Inc. would have become 111610 bucks today.
PulteGroup, Inc. PHM moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of PulteGroup, Inc. PHM
Candle stick analysis of PulteGroup, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 2.2
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 14.5 HC: 0.5 LC: 13.9 OC: 12.6
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 1.2
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 1.2 HC: 0.7 LC: 0.6 OC: 1.2
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 0.2
PulteGroup, Inc. is moving towards a high expiry
PulteGroup, Inc. is forming a DOJI candle
PulteGroup, Inc. PHM Monthly Analysis to buy or sell
As per my analysis of PulteGroup, Inc. PHM, 12 month returns for PulteGroup, Inc. PHM have been positive, with total returns of 30.38, which is 29.42% with investment starting at 103.28.
An investment of 100,000 bucks in PulteGroup, Inc. would have become 129420 bucks today.
PulteGroup, Inc. PHM moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 5.91% of returns per month.
Monthly Candle Stick analysis of PulteGroup, Inc. PHM
Candle stick analysis of PulteGroup, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 16 HC: 0.7 LC: 15.2 OC: 14
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 13.1 HC: 10.8 LC: 2 OC: 3.4
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 14.6 HC: 0.6 LC: 13.9 OC: 8.4
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 20.2 HC: 15.4 LC: 4.1 OC: 4.9
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 10.9 HC: 8.4 LC: 2.3 OC: 9.4
PulteGroup, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis PulteGroup, Inc. PHM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


