Munafa technical analysis PulteGroup, Inc. PHM technical analysis buy or sell
Munafa technical analysis PulteGroup, Inc. PHM technical analysis buy or sell Analysis of PulteGroup, Inc. PHM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 113.98 | 115.28 | 115.28 | 113.05 |
| 02 Fri Oct | 115.73 | 118.52 | 119.14 | 114.58 |
| 01 Thu Oct | 116.35 | 114.72 | 116.38 | 112.52 |
| 30 Wed Sep | 116.06 | 119.41 | 119.41 | 115.96 |
| 29 Tue Sep | 118.50 | 119.29 | 119.65 | 117.78 |
Stock of PulteGroup, Inc. closed at 113.98 and it opened at 115.28
It moved inside a range of 113.05 and 115.28
52 week High is 144.50 and 52 week Low is 108.49
Financial Year High is 140.09 and Low is 108.49
This year High is 144.50 and Low is 108.49
PulteGroup, Inc. PHM Daily Analysis to buy or sell
As per my analysis of PulteGroup, Inc. PHM, 12 day returns for PulteGroup, Inc. PHM have been negative, with total returns of -3.28, which is -2.8% with investment starting at 117.26.
An investment of 100,000 bucks in PulteGroup, Inc. would have become 97200 bucks today.
PulteGroup, Inc. PHM moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
PulteGroup, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PulteGroup, Inc. PHM at this time.
It appears as if PulteGroup, Inc. PHM gave a large move recently.
Stock of PulteGroup, Inc. (PHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PulteGroup, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.2, for a target of 116.4 or 118.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PulteGroup, Inc. PHM
Candle stick analysis of PulteGroup, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 2 HC: 1.1 LC: 0.8 OC: 0
PulteGroup, Inc. is moving towards a low expiry
PulteGroup, Inc. is forming a DOJI candle
Candle stick analysis of PulteGroup, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 4 HC: 3 LC: 1 OC: 0.5
PulteGroup, Inc. is moving towards a low expiry
PulteGroup, Inc. is forming a DOJI candle
Candle stick analysis of PulteGroup, Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 3.4 HC: 0 LC: 3.4 OC: 1.5
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 3 HC: 2.9 LC: 0.1 OC: 0
PulteGroup, Inc. is moving towards a low expiry
PulteGroup, Inc. is forming a DOJI candle
Candle stick analysis of PulteGroup, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.3
PulteGroup, Inc. is moving towards a low expiry
PulteGroup, Inc. is forming a DOJI candle
PulteGroup, Inc. PHM Weekly Analysis to buy or sell
As per my analysis of PulteGroup, Inc. PHM, 12 week returns for PulteGroup, Inc. PHM have been negative, with total returns of -14.77, which is -11.47% with investment starting at 128.75.
An investment of 100,000 bucks in PulteGroup, Inc. would have become 88530 bucks today.
PulteGroup, Inc. PHM moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of PulteGroup, Inc. PHM
Candle stick analysis of PulteGroup, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 2 HC: 1.1 LC: 0.8 OC: 0
PulteGroup, Inc. is moving towards a low expiry
PulteGroup, Inc. is forming a DOJI candle
Candle stick analysis of PulteGroup, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 7.6 HC: 4.6 LC: 2.9 OC: 2.2
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 5.3 HC: 2.4 LC: 2.8 OC: 3.9
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 3.4 HC: 2.7 LC: 0.6 OC: 2.7
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 8.4 HC: 5.2 LC: 3 OC: 1
PulteGroup, Inc. is moving towards a low expiry
PulteGroup, Inc. PHM Monthly Analysis to buy or sell
As per my analysis of PulteGroup, Inc. PHM, 12 month returns for PulteGroup, Inc. PHM have been negative, with total returns of -13.21, which is -10.39% with investment starting at 127.19.
An investment of 100,000 bucks in PulteGroup, Inc. would have become 89610 bucks today.
PulteGroup, Inc. PHM moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 8.6% of returns per month.
Monthly Candle Stick analysis of PulteGroup, Inc. PHM
Candle stick analysis of PulteGroup, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 7.6 HC: 6.2 LC: 1.3 OC: 2.2
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 11.3 HC: 6.5 LC: 4.4 OC: 0.4
PulteGroup, Inc. is moving towards a low expiry
PulteGroup, Inc. is forming a DOJI candle
Candle stick analysis of PulteGroup, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 6.3 HC: 4.1 LC: 2 OC: 3.6
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 13.5 HC: 9.3 LC: 3.9 OC: 0.6
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 21.8 HC: 2 LC: 19.5 OC: 16.7
PulteGroup, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis PulteGroup, Inc. PHM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


