DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong intraday Stock price targets for DouglasDynamics are 25.37 and 25.95

Intraday Target 125.27
Intraday Target 225.46
Intraday Target 325.846666666667
Intraday Target 426.04
Intraday Target 526.43

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Fri 14 February 2025 25.66 (-0.43%) 25.87 25.65 - 26.23 0.4769 times
Thu 13 February 2025 25.77 (0.86%) 25.75 25.48 - 25.86 0.6753 times
Wed 12 February 2025 25.55 (-0.97%) 25.67 25.19 - 25.86 0.9757 times
Tue 11 February 2025 25.80 (-0.08%) 25.72 25.50 - 26.04 0.9152 times
Mon 10 February 2025 25.82 (0.66%) 25.70 25.18 - 25.90 0.8663 times
Fri 07 February 2025 25.65 (0.27%) 25.58 25.17 - 25.82 3.2582 times
Thu 06 February 2025 25.58 (1.51%) 25.39 25.05 - 25.64 0.8838 times
Wed 05 February 2025 25.20 (0.76%) 25.00 24.74 - 25.21 0.6096 times
Tue 04 February 2025 25.01 (0.44%) 24.90 24.80 - 25.05 0.4995 times
Mon 03 February 2025 24.90 (-3.68%) 25.25 24.80 - 25.41 0.8393 times
Fri 31 January 2025 25.85 (-0.12%) 25.98 25.62 - 25.98 1.0749 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 24.9 and 25.95

Weekly Target 124.64
Weekly Target 225.15
Weekly Target 325.69
Weekly Target 426.2
Weekly Target 526.74

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Fri 14 February 2025 25.66 (0.04%) 25.70 25.18 - 26.23 0.9355 times
Fri 07 February 2025 25.65 (-0.77%) 25.25 24.74 - 25.82 1.4574 times
Fri 31 January 2025 25.85 (0.27%) 25.80 25.59 - 26.37 1.0257 times
Fri 24 January 2025 25.78 (4.25%) 24.84 24.84 - 26.08 0.9844 times
Fri 17 January 2025 24.73 (0%) 24.70 24.52 - 24.91 0.2453 times
Fri 17 January 2025 24.73 (4.48%) 23.23 23.15 - 24.91 2.0364 times
Mon 13 January 2025 23.67 (1.41%) 23.23 23.15 - 23.78 0.7238 times
Fri 10 January 2025 23.34 (-2.91%) 23.38 23.14 - 24.12 0.7591 times
Wed 08 January 2025 24.04 (-0.87%) 24.45 23.14 - 24.60 0.9418 times
Fri 03 January 2025 24.25 (3.99%) 23.29 22.97 - 24.28 0.8905 times
Fri 27 December 2024 23.32 (-2.43%) 23.69 23.10 - 23.97 0.5656 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 25.2 and 26.69

Monthly Target 124.05
Monthly Target 224.86
Monthly Target 325.543333333333
Monthly Target 426.35
Monthly Target 527.03

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Fri 14 February 2025 25.66 (-0.74%) 25.25 24.74 - 26.23 0.3719 times
Fri 31 January 2025 25.85 (9.39%) 23.76 23.14 - 26.37 1.1313 times
Tue 31 December 2024 23.63 (-9.19%) 25.58 22.97 - 26.07 0.5738 times
Tue 26 November 2024 26.02 (14.88%) 22.82 22.50 - 26.38 0.8669 times
Thu 31 October 2024 22.65 (-17.88%) 27.35 22.28 - 27.78 1.2171 times
Mon 30 September 2024 27.58 (-0.93%) 27.68 26.37 - 29.01 0.7747 times
Fri 30 August 2024 27.84 (-3.7%) 29.18 26.14 - 29.69 1.1332 times
Wed 31 July 2024 28.91 (23.55%) 23.43 21.31 - 30.98 1.6798 times
Fri 28 June 2024 23.40 (-5.87%) 24.93 22.32 - 25.80 1.0853 times
Fri 31 May 2024 24.86 (9.81%) 22.74 22.44 - 26.09 1.1658 times
Tue 30 April 2024 22.64 (-6.14%) 24.20 21.35 - 24.52 1.7745 times

 monthly chart DouglasDynamics

Indicator Analysis of DouglasDynamics

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Dynamics PLOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DouglasDynamics (PLOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DouglasDynamics in short term but the sell signal is initial and weak.

DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DouglasDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.

DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.56
20 day DMA 25.61
35 day DMA 24.87
50 day DMA 24.82
100 day DMA 25.41
150 day DMA 25.86
200 day DMA 25.38

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.6725.62
12 day EMA25.5825.5625.52
20 day EMA25.4225.425.36
35 day EMA25.2325.225.17
50 day EMA24.9524.9224.89

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.7225.68
12 day SMA25.5625.5925.6
20 day SMA25.6125.5625.49
35 day SMA24.8724.8124.75
50 day SMA24.8224.8324.83
100 day SMA25.4125.4325.45
150 day SMA25.8625.8325.8
200 day SMA25.3825.3625.35

Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top