Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 32.97 and 33.51
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 33.366666666667 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 33.91 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.38 (-0.54%) | 33.59 | 33.09 - 33.63 | 0.8307 times | Wed 24 December 2025 | 33.56 (0.06%) | 33.69 | 33.25 - 33.69 | 0.274 times | Tue 23 December 2025 | 33.54 (-0.71%) | 33.76 | 33.41 - 33.90 | 0.6543 times | Mon 22 December 2025 | 33.78 (0.27%) | 33.64 | 33.46 - 34.08 | 0.8882 times | Fri 19 December 2025 | 33.69 (-0.35%) | 33.79 | 33.45 - 33.94 | 1.7932 times | Thu 18 December 2025 | 33.81 (1.75%) | 33.56 | 33.38 - 33.95 | 0.8496 times | Wed 17 December 2025 | 33.23 (-0.63%) | 33.39 | 33.09 - 33.80 | 0.9502 times | Tue 16 December 2025 | 33.44 (-1.01%) | 33.48 | 33.21 - 33.83 | 1.0777 times | Mon 15 December 2025 | 33.78 (-0.35%) | 34.06 | 33.60 - 34.16 | 1.227 times | Fri 12 December 2025 | 33.90 (-0.44%) | 34.20 | 33.59 - 34.41 | 1.4551 times | Thu 11 December 2025 | 34.05 (1.82%) | 33.60 | 33.53 - 34.18 | 1.2606 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 32.74 and 33.73
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.516666666667 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.38 (-0.92%) | 33.64 | 33.09 - 34.08 | 0.5783 times | Fri 19 December 2025 | 33.69 (-0.62%) | 34.06 | 33.09 - 34.16 | 1.2883 times | Fri 12 December 2025 | 33.90 (6.57%) | 32.20 | 31.87 - 34.41 | 1.5718 times | Fri 05 December 2025 | 31.81 (-1.55%) | 32.13 | 31.73 - 32.59 | 0.8231 times | Fri 28 November 2025 | 32.31 (3.99%) | 31.08 | 30.90 - 32.72 | 0.8388 times | Fri 21 November 2025 | 31.07 (0.58%) | 30.98 | 29.41 - 31.35 | 1.3475 times | Fri 14 November 2025 | 30.89 (0.42%) | 30.95 | 30.68 - 31.56 | 1.0446 times | Fri 07 November 2025 | 30.76 (1.75%) | 29.61 | 28.52 - 31.89 | 1.3082 times | Fri 31 October 2025 | 30.23 (0%) | 30.55 | 30.15 - 30.73 | 0.219 times | Fri 31 October 2025 | 30.23 (-5.97%) | 32.37 | 30.15 - 32.37 | 0.9805 times | Fri 24 October 2025 | 32.15 (6.11%) | 30.49 | 30.42 - 32.17 | 0.6849 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 32.56 and 35.24
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 33.173333333333 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.38 (3.31%) | 32.13 | 31.73 - 34.41 | 0.7543 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8035 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6714 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7318 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0568 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.1943 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0325 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.4966 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.4052 times | Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.8538 times | Fri 28 February 2025 | 27.04 (4.6%) | 25.25 | 24.74 - 28.73 | 0.8264 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 27.34 and 40.45
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 29.696666666667 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 42.81 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.38 (41.26%) | 23.76 | 21.30 - 34.41 | 1.4388 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.7822 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.8408 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.6813 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.79 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.0463 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.7373 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.7512 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.8168 times | Fri 30 December 2016 | 33.65 (59.71%) | 20.95 | 16.89 - 34.75 | 1.1152 times | Thu 31 December 2015 | 21.07 (0%) | 20.99 | 20.54 - 24.48 | 0.1799 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DouglasDynamics in short term but the sell signal is initial and weak.
DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.63 |
| 20 day DMA | 32.98 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.78 |
| 100 day DMA | 31.94 |
| 150 day DMA | 30.94 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.59 | 33.61 |
| 12 day EMA | 33.35 | 33.34 | 33.3 |
| 20 day EMA | 32.99 | 32.95 | 32.89 |
| 35 day EMA | 32.45 | 32.4 | 32.33 |
| 50 day EMA | 31.84 | 31.78 | 31.71 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.68 | 33.61 |
| 12 day SMA | 33.63 | 33.51 | 33.39 |
| 20 day SMA | 32.98 | 32.94 | 32.88 |
| 35 day SMA | 32.13 | 32.08 | 31.96 |
| 50 day SMA | 31.78 | 31.73 | 31.67 |
| 100 day SMA | 31.94 | 31.91 | 31.86 |
| 150 day SMA | 30.94 | 30.9 | 30.87 |
| 200 day SMA | 29.36 | 29.31 | 29.27 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
