DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 25.37 and 25.95
Intraday Target 1 | 25.27 |
Intraday Target 2 | 25.46 |
Intraday Target 3 | 25.846666666667 |
Intraday Target 4 | 26.04 |
Intraday Target 5 | 26.43 |
Daily price and volume Douglas Dynamics
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.66 (-0.43%) | 25.87 | 25.65 - 26.23 | 0.4769 times |
Thu 13 February 2025 | 25.77 (0.86%) | 25.75 | 25.48 - 25.86 | 0.6753 times |
Wed 12 February 2025 | 25.55 (-0.97%) | 25.67 | 25.19 - 25.86 | 0.9757 times |
Tue 11 February 2025 | 25.80 (-0.08%) | 25.72 | 25.50 - 26.04 | 0.9152 times |
Mon 10 February 2025 | 25.82 (0.66%) | 25.70 | 25.18 - 25.90 | 0.8663 times |
Fri 07 February 2025 | 25.65 (0.27%) | 25.58 | 25.17 - 25.82 | 3.2582 times |
Thu 06 February 2025 | 25.58 (1.51%) | 25.39 | 25.05 - 25.64 | 0.8838 times |
Wed 05 February 2025 | 25.20 (0.76%) | 25.00 | 24.74 - 25.21 | 0.6096 times |
Tue 04 February 2025 | 25.01 (0.44%) | 24.90 | 24.80 - 25.05 | 0.4995 times |
Mon 03 February 2025 | 24.90 (-3.68%) | 25.25 | 24.80 - 25.41 | 0.8393 times |
Fri 31 January 2025 | 25.85 (-0.12%) | 25.98 | 25.62 - 25.98 | 1.0749 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 24.9 and 25.95
Weekly Target 1 | 24.64 |
Weekly Target 2 | 25.15 |
Weekly Target 3 | 25.69 |
Weekly Target 4 | 26.2 |
Weekly Target 5 | 26.74 |
Weekly price and volumes for Douglas Dynamics
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.66 (0.04%) | 25.70 | 25.18 - 26.23 | 0.9355 times |
Fri 07 February 2025 | 25.65 (-0.77%) | 25.25 | 24.74 - 25.82 | 1.4574 times |
Fri 31 January 2025 | 25.85 (0.27%) | 25.80 | 25.59 - 26.37 | 1.0257 times |
Fri 24 January 2025 | 25.78 (4.25%) | 24.84 | 24.84 - 26.08 | 0.9844 times |
Fri 17 January 2025 | 24.73 (0%) | 24.70 | 24.52 - 24.91 | 0.2453 times |
Fri 17 January 2025 | 24.73 (4.48%) | 23.23 | 23.15 - 24.91 | 2.0364 times |
Mon 13 January 2025 | 23.67 (1.41%) | 23.23 | 23.15 - 23.78 | 0.7238 times |
Fri 10 January 2025 | 23.34 (-2.91%) | 23.38 | 23.14 - 24.12 | 0.7591 times |
Wed 08 January 2025 | 24.04 (-0.87%) | 24.45 | 23.14 - 24.60 | 0.9418 times |
Fri 03 January 2025 | 24.25 (3.99%) | 23.29 | 22.97 - 24.28 | 0.8905 times |
Fri 27 December 2024 | 23.32 (-2.43%) | 23.69 | 23.10 - 23.97 | 0.5656 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 25.2 and 26.69
Monthly Target 1 | 24.05 |
Monthly Target 2 | 24.86 |
Monthly Target 3 | 25.543333333333 |
Monthly Target 4 | 26.35 |
Monthly Target 5 | 27.03 |
Monthly price and volumes Douglas Dynamics
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.66 (-0.74%) | 25.25 | 24.74 - 26.23 | 0.3719 times |
Fri 31 January 2025 | 25.85 (9.39%) | 23.76 | 23.14 - 26.37 | 1.1313 times |
Tue 31 December 2024 | 23.63 (-9.19%) | 25.58 | 22.97 - 26.07 | 0.5738 times |
Tue 26 November 2024 | 26.02 (14.88%) | 22.82 | 22.50 - 26.38 | 0.8669 times |
Thu 31 October 2024 | 22.65 (-17.88%) | 27.35 | 22.28 - 27.78 | 1.2171 times |
Mon 30 September 2024 | 27.58 (-0.93%) | 27.68 | 26.37 - 29.01 | 0.7747 times |
Fri 30 August 2024 | 27.84 (-3.7%) | 29.18 | 26.14 - 29.69 | 1.1332 times |
Wed 31 July 2024 | 28.91 (23.55%) | 23.43 | 21.31 - 30.98 | 1.6798 times |
Fri 28 June 2024 | 23.40 (-5.87%) | 24.93 | 22.32 - 25.80 | 1.0853 times |
Fri 31 May 2024 | 24.86 (9.81%) | 22.74 | 22.44 - 26.09 | 1.1658 times |
Tue 30 April 2024 | 22.64 (-6.14%) | 24.20 | 21.35 - 24.52 | 1.7745 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DouglasDynamics in short term but the sell signal is initial and weak.
DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DouglasDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
DMA period | DMA value |
5 day DMA | 25.72 |
12 day DMA | 25.56 |
20 day DMA | 25.61 |
35 day DMA | 24.87 |
50 day DMA | 24.82 |
100 day DMA | 25.41 |
150 day DMA | 25.86 |
200 day DMA | 25.38 |
EMA (exponential moving average) of Douglas Dynamics PLOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.67 | 25.67 | 25.62 |
12 day EMA | 25.58 | 25.56 | 25.52 |
20 day EMA | 25.42 | 25.4 | 25.36 |
35 day EMA | 25.23 | 25.2 | 25.17 |
50 day EMA | 24.95 | 24.92 | 24.89 |
SMA (simple moving average) of Douglas Dynamics PLOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.72 | 25.72 | 25.68 |
12 day SMA | 25.56 | 25.59 | 25.6 |
20 day SMA | 25.61 | 25.56 | 25.49 |
35 day SMA | 24.87 | 24.81 | 24.75 |
50 day SMA | 24.82 | 24.83 | 24.83 |
100 day SMA | 25.41 | 25.43 | 25.45 |
150 day SMA | 25.86 | 25.83 | 25.8 |
200 day SMA | 25.38 | 25.36 | 25.35 |