Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 45.46 and 46.89
| Intraday Target 1 | 44.29 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 45.716666666667 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 47.15 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.12 (-0.02%) | 45.94 | 44.80 - 46.23 | 1.2499 times | Thu 30 April 2026 | 46.13 (4.41%) | 44.51 | 44.27 - 46.42 | 1.7511 times | Wed 29 April 2026 | 44.18 (-2.24%) | 45.24 | 44.13 - 45.24 | 1.1256 times | Tue 28 April 2026 | 45.19 (-0.15%) | 45.32 | 44.82 - 45.59 | 0.8017 times | Mon 27 April 2026 | 45.26 (-2.56%) | 46.49 | 44.96 - 48.47 | 2.1924 times | Fri 24 April 2026 | 46.45 (0.69%) | 46.14 | 45.49 - 46.68 | 0.589 times | Thu 23 April 2026 | 46.13 (0.9%) | 45.97 | 45.75 - 46.88 | 0.6475 times | Wed 22 April 2026 | 45.72 (0.7%) | 46.11 | 45.48 - 46.51 | 0.7652 times | Tue 21 April 2026 | 45.40 (-1.56%) | 46.22 | 45.35 - 46.77 | 0.481 times | Mon 20 April 2026 | 46.12 (-0.15%) | 46.14 | 45.37 - 46.43 | 0.3965 times | Fri 17 April 2026 | 46.19 (2.58%) | 45.63 | 45.63 - 47.10 | 0.5077 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 42.96 and 47.3
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 46.24 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.6749 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.6773 times | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 0.8564 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.6565 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.6052 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 0.9825 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.602 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 0.9937 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.1857 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 1.7658 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.6366 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 45.46 and 46.89
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.12 (-0.02%) | 45.94 | 44.80 - 46.23 | 0.104 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.3483 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.4615 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.5787 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.107 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.9188 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8572 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.7163 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7807 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.1275 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2742 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 39.21 and 55.38
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 42.296666666667 |
| Yearly Target 4 | 52.29 |
| Yearly Target 5 | 58.47 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.12 (41.26%) | 32.60 | 32.30 - 48.47 | 0.6665 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.5229 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.8695 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.882 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.7147 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.8287 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.0976 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.7734 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.788 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.8568 times | Fri 30 December 2016 | 33.65 (0%) | 19.76 | 19.51 - 34.75 | 1.0032 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DouglasDynamics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DouglasDynamics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.46 |
| 35 day DMA | 43.86 |
| 50 day DMA | 44.04 |
| 100 day DMA | 40.25 |
| 150 day DMA | 37.18 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.45 | 45.11 |
| 12 day EMA | 45.5 | 45.39 | 45.25 |
| 20 day EMA | 45.16 | 45.06 | 44.95 |
| 35 day EMA | 44.73 | 44.65 | 44.56 |
| 50 day EMA | 44.01 | 43.92 | 43.83 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.44 | 45.44 |
| 12 day SMA | 45.66 | 45.56 | 45.62 |
| 20 day SMA | 45.46 | 45.25 | 45.08 |
| 35 day SMA | 43.86 | 43.78 | 43.69 |
| 50 day SMA | 44.04 | 43.96 | 43.89 |
| 100 day SMA | 40.25 | 40.11 | 39.97 |
| 150 day SMA | 37.18 | 37.08 | 36.99 |
| 200 day SMA | 35.79 | 35.7 | 35.62 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
