DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 45.49 and 46.4
| Intraday Target 1 | 45.25 |
| Intraday Target 2 | 45.72 |
| Intraday Target 3 | 46.163333333333 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 47.07 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.18 (0.15%) | 46.31 | 45.70 - 46.61 | 0.747 times | Thu 23 July 2026 | 46.11 (-0.92%) | 46.51 | 45.91 - 47.77 | 0.7466 times | Wed 22 July 2026 | 46.54 (1.84%) | 45.76 | 45.30 - 46.95 | 1.0695 times | Tue 21 July 2026 | 45.70 (-1.21%) | 47.18 | 44.75 - 48.50 | 1.3746 times | Mon 20 July 2026 | 46.26 (3.68%) | 49.04 | 46.02 - 49.92 | 2.4277 times | Fri 17 July 2026 | 44.62 (-0.67%) | 44.50 | 43.76 - 45.40 | 0.555 times | Thu 16 July 2026 | 44.92 (1.56%) | 44.36 | 44.10 - 45.24 | 0.615 times | Wed 15 July 2026 | 44.23 (1.68%) | 43.67 | 43.42 - 44.34 | 0.5281 times | Tue 14 July 2026 | 43.50 (0.97%) | 43.91 | 43.08 - 44.40 | 1.1663 times | Mon 13 July 2026 | 43.08 (0.14%) | 42.85 | 41.90 - 43.22 | 0.7701 times | Fri 10 July 2026 | 43.02 (-0.19%) | 42.92 | 42.91 - 43.60 | 0.1983 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 42.88 and 48.05
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 46.95 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.18 (3.5%) | 49.04 | 44.75 - 49.92 | 1.708 times | Fri 17 July 2026 | 44.62 (3.72%) | 42.85 | 41.90 - 45.40 | 0.9753 times | Fri 10 July 2026 | 43.02 (-14.42%) | 49.99 | 42.83 - 50.22 | 0.9046 times | Thu 02 July 2026 | 50.27 (-6.72%) | 53.00 | 49.72 - 55.00 | 0.8025 times | Fri 26 June 2026 | 53.89 (9.09%) | 49.62 | 48.67 - 54.49 | 2.1249 times | Thu 18 June 2026 | 49.40 (4.68%) | 48.12 | 46.87 - 49.87 | 0.5551 times | Fri 12 June 2026 | 47.19 (6.14%) | 44.86 | 44.78 - 47.55 | 0.7634 times | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.7149 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.6098 times | Fri 22 May 2026 | 44.20 (-0.09%) | 44.52 | 42.17 - 44.87 | 0.8414 times | Fri 15 May 2026 | 44.24 (-2.32%) | 45.66 | 44.07 - 46.64 | 1.1805 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 37.94 and 50.14
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.18 (-14.4%) | 53.58 | 41.90 - 54.10 | 1.0706 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.2359 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.2408 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.1071 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.2 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.2545 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.909 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.724 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.7039 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.5542 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.6411 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 39.24 and 61.94
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 33.99 |
| Yearly Target 3 | 44.493333333333 |
| Yearly Target 4 | 56.69 |
| Yearly Target 5 | 67.19 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.18 (41.44%) | 32.60 | 32.30 - 55.00 | 1.1211 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.4346 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.7762 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.83 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.6657 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.7812 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.0587 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.746 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.7601 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.8264 times | Fri 30 December 2016 | 33.65 (0%) | 20.72 | 20.00 - 34.75 | 0.6944 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DouglasDynamics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 44.77 |
| 20 day DMA | 46.81 |
| 35 day DMA | 47.18 |
| 50 day DMA | 46.36 |
| 100 day DMA | 45.31 |
| 150 day DMA | 42.83 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.82 | 45.68 |
| 12 day EMA | 45.82 | 45.76 | 45.7 |
| 20 day EMA | 46.15 | 46.15 | 46.15 |
| 35 day EMA | 46.12 | 46.12 | 46.12 |
| 50 day EMA | 46.26 | 46.26 | 46.27 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 45.85 | 45.61 |
| 12 day SMA | 44.77 | 44.53 | 44.37 |
| 20 day SMA | 46.81 | 47.18 | 47.39 |
| 35 day SMA | 47.18 | 47.14 | 47.12 |
| 50 day SMA | 46.36 | 46.34 | 46.33 |
| 100 day SMA | 45.31 | 45.31 | 45.32 |
| 150 day SMA | 42.83 | 42.75 | 42.66 |
| 200 day SMA | 39.93 | 39.86 | 39.78 |


