Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 41.8 and 42.83
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 41.62 |
| Intraday Target 3 | 41.976666666667 |
| Intraday Target 4 | 42.65 |
| Intraday Target 5 | 43.01 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.30 (2.42%) | 41.30 | 41.30 - 42.33 | 0.9257 times | Thu 03 September 2026 | 41.30 (-0.79%) | 42.02 | 40.84 - 42.02 | 1.3361 times | Wed 02 September 2026 | 41.63 (2.29%) | 40.88 | 40.71 - 41.72 | 1.1746 times | Tue 01 September 2026 | 40.70 (-0.9%) | 40.79 | 40.13 - 41.04 | 1.185 times | Mon 31 August 2026 | 41.07 (-1.79%) | 41.93 | 40.92 - 41.93 | 1.273 times | Fri 28 August 2026 | 41.82 (-0.81%) | 42.25 | 41.37 - 42.74 | 0.8585 times | Thu 27 August 2026 | 42.16 (1.18%) | 41.53 | 41.00 - 42.20 | 0.8284 times | Wed 26 August 2026 | 41.67 (-0.02%) | 41.82 | 41.41 - 42.03 | 0.7225 times | Tue 25 August 2026 | 41.68 (0.1%) | 42.00 | 41.16 - 42.00 | 0.7393 times | Mon 24 August 2026 | 41.64 (-1.28%) | 42.37 | 41.51 - 42.37 | 0.9569 times | Fri 21 August 2026 | 42.18 (2.6%) | 41.24 | 41.24 - 42.64 | 1.6285 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 41.22 and 43.42
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.30 (1.15%) | 41.93 | 40.13 - 42.33 | 0.7615 times | Fri 28 August 2026 | 41.82 (-0.85%) | 42.37 | 41.00 - 42.74 | 0.5304 times | Fri 21 August 2026 | 42.18 (-0.24%) | 42.18 | 40.64 - 42.64 | 1.0009 times | Fri 14 August 2026 | 42.28 (-4.69%) | 44.34 | 41.48 - 44.34 | 1.1196 times | Fri 07 August 2026 | 44.36 (0.52%) | 40.01 | 38.68 - 45.99 | 2.045 times | Fri 31 July 2026 | 44.13 (-4.44%) | 46.29 | 42.10 - 46.29 | 0.9532 times | Fri 24 July 2026 | 46.18 (3.5%) | 49.04 | 44.75 - 49.92 | 1.3964 times | Fri 17 July 2026 | 44.62 (3.72%) | 42.85 | 41.90 - 45.40 | 0.7974 times | Fri 10 July 2026 | 43.02 (-14.42%) | 49.99 | 42.83 - 50.22 | 0.7396 times | Thu 02 July 2026 | 50.27 (-6.72%) | 53.00 | 49.72 - 55.00 | 0.6561 times | Fri 26 June 2026 | 53.89 (9.09%) | 49.62 | 48.67 - 54.49 | 1.7373 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 41.22 and 43.42
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 41.586666666667 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.30 (2.99%) | 40.79 | 40.13 - 42.33 | 0.1815 times | Mon 31 August 2026 | 41.07 (-6.93%) | 40.01 | 38.68 - 45.99 | 1.4773 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.2758 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.1383 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.1428 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.0197 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.1052 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.1554 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.8372 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.6668 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.6483 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 37.3 and 60
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 43.2 |
| Yearly Target 4 | 54.1 |
| Yearly Target 5 | 65.9 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.30 (29.56%) | 32.60 | 32.30 - 55.00 | 1.3762 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.3934 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.7252 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.8061 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.6466 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.7587 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.0283 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.7245 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.7383 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.8027 times | Fri 30 December 2016 | 33.65 (0%) | 24.99 | 24.05 - 34.75 | 0.524 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Douglas Dynamics PLOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.28
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.81 |
| 35 day DMA | 43.09 |
| 50 day DMA | 44.27 |
| 100 day DMA | 45.1 |
| 150 day DMA | 44.3 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.37 | 41.4 |
| 12 day EMA | 41.75 | 41.65 | 41.71 |
| 20 day EMA | 42.17 | 42.16 | 42.25 |
| 35 day EMA | 43.27 | 43.33 | 43.45 |
| 50 day EMA | 44.5 | 44.59 | 44.72 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.3 | 41.48 |
| 12 day SMA | 41.61 | 41.55 | 41.56 |
| 20 day SMA | 41.81 | 41.91 | 42.09 |
| 35 day SMA | 43.09 | 43.16 | 43.26 |
| 50 day SMA | 44.27 | 44.5 | 44.68 |
| 100 day SMA | 45.1 | 45.15 | 45.2 |
| 150 day SMA | 44.3 | 44.26 | 44.24 |
| 200 day SMA | 41.69 | 41.63 | 41.58 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
