DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong intraday Stock price targets for DouglasDynamics are 23.15 and 23.74

Intraday Target 123.01
Intraday Target 223.29
Intraday Target 323.596666666667
Intraday Target 423.88
Intraday Target 524.19

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Tue 22 April 2025 23.58 (0.21%) 23.81 23.31 - 23.90 0 times
Mon 21 April 2025 23.53 (-0.51%) 23.38 23.26 - 23.69 2.3774 times
Thu 17 April 2025 23.65 (0.42%) 23.47 23.47 - 24.07 3.7334 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.59 3.8892 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 23.42 and 24.06

Weekly Target 122.94
Weekly Target 223.26
Weekly Target 323.58
Weekly Target 423.9
Weekly Target 524.22

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Tue 22 April 2025 23.58 (-0.3%) 23.38 23.26 - 23.90 2.3774 times
Thu 17 April 2025 23.65 (0.42%) 23.43 23.30 - 24.07 3.7334 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.59 3.8892 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (0%) 23.43 23.30 - 23.60 0 times
Wed 16 April 2025 23.55 (4.62%) 22.74 22.58 - 23.62 11.5723 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 22.44 and 25.21

Monthly Target 120.21
Monthly Target 221.9
Monthly Target 322.983333333333
Monthly Target 424.67
Monthly Target 525.75

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Tue 22 April 2025 23.58 (1.55%) 23.09 21.30 - 24.07 1.2973 times
Fri 28 March 2025 23.22 (-14.13%) 26.95 23.08 - 27.14 0.7487 times
Fri 28 February 2025 27.04 (4.6%) 25.25 24.74 - 28.73 0.7988 times
Fri 31 January 2025 25.85 (9.39%) 23.76 23.14 - 26.37 1.0973 times
Tue 31 December 2024 23.63 (-9.19%) 25.58 22.97 - 26.07 0.5566 times
Tue 26 November 2024 26.02 (14.88%) 22.82 22.50 - 26.38 0.8409 times
Thu 31 October 2024 22.65 (-17.88%) 27.35 22.28 - 27.78 1.1805 times
Mon 30 September 2024 27.58 (-0.93%) 27.68 26.37 - 29.01 0.7514 times
Fri 30 August 2024 27.84 (-3.7%) 29.18 26.14 - 29.69 1.0992 times
Wed 31 July 2024 28.91 (23.55%) 23.43 21.31 - 30.98 1.6293 times
Fri 28 June 2024 23.40 (-5.87%) 24.93 22.32 - 25.80 1.0526 times

 monthly chart DouglasDynamics

Yearly price and charts DouglasDynamics

Strong yearly Stock price targets for DouglasDynamics PLOW are 18.73 and 26.16

Yearly Target 117.11
Yearly Target 220.34
Yearly Target 324.536666666667
Yearly Target 427.77
Yearly Target 531.97

Yearly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Tue 22 April 2025 23.58 (-0.21%) 23.76 21.30 - 28.73 0.5625 times
Tue 31 December 2024 23.63 (-20.38%) 29.50 21.31 - 30.98 1.9766 times
Fri 29 December 2023 29.68 (-17.92%) 36.54 23.15 - 41.40 0.9254 times
Fri 30 December 2022 36.16 (-7.42%) 39.20 27.76 - 40.82 0.7499 times
Fri 31 December 2021 39.06 (-8.67%) 43.11 34.99 - 51.44 0.8695 times
Thu 31 December 2020 42.77 (-22.24%) 55.43 24.12 - 56.89 1.1516 times
Tue 31 December 2019 55.00 (53.25%) 35.33 34.27 - 56.55 0.8114 times
Mon 31 December 2018 35.89 (-5.3%) 37.90 33.54 - 49.50 0.8268 times
Wed 27 December 2017 37.90 (12.63%) 34.10 28.55 - 42.60 0.8989 times
Fri 30 December 2016 33.65 (59.71%) 20.95 16.89 - 34.75 1.2273 times
Thu 31 December 2015 21.07 (0%) 21.15 19.38 - 24.48 0.3042 times

Indicator Analysis of DouglasDynamics

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DouglasDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.

DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.56
20 day DMA 23.22
35 day DMA 23.42
50 day DMA 24.18
100 day DMA 24.51
150 day DMA 24.96
200 day DMA 25.49

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5623.58
12 day EMA23.523.4823.47
20 day EMA23.523.4923.49
35 day EMA23.8723.8923.91
50 day EMA24.2824.3124.34

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5723.57
12 day SMA23.5623.5623.56
20 day SMA23.2223.1623.11
35 day SMA23.4223.4423.47
50 day SMA24.1824.2324.29
100 day SMA24.5124.5324.56
150 day SMA24.9624.9925.02
200 day SMA25.4925.4925.48

Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top