DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 40.71 and 41.92
| Intraday Target 1 | 40.49 |
| Intraday Target 2 | 40.93 |
| Intraday Target 3 | 41.7 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 42.91 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.37 (2.15%) | 41.59 | 41.26 - 42.47 | 1.3732 times | Fri 20 March 2026 | 40.50 (-1.07%) | 41.12 | 40.06 - 41.12 | 0.4927 times | Thu 19 March 2026 | 40.94 (-0.75%) | 40.28 | 40.06 - 41.22 | 0.4747 times | Tue 17 March 2026 | 41.25 (-0.31%) | 41.36 | 40.56 - 41.54 | 1.0159 times | Mon 16 March 2026 | 41.38 (1.27%) | 41.53 | 41.26 - 41.93 | 1.2712 times | Fri 13 March 2026 | 40.86 (-2.58%) | 42.22 | 40.84 - 42.37 | 0.8538 times | Thu 12 March 2026 | 41.94 (-3.05%) | 42.55 | 41.89 - 42.79 | 1.0857 times | Wed 11 March 2026 | 43.26 (0.25%) | 42.99 | 42.72 - 43.62 | 0.7816 times | Tue 10 March 2026 | 43.15 (-0.94%) | 43.35 | 43.09 - 44.50 | 0.9401 times | Mon 09 March 2026 | 43.56 (0.67%) | 42.73 | 41.85 - 43.68 | 1.7112 times | Fri 06 March 2026 | 43.27 (-3.42%) | 43.91 | 42.93 - 44.23 | 1.0788 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 40.71 and 41.92
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.37 (2.15%) | 41.59 | 41.26 - 42.47 | 0.3012 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.7139 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.1785 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.4061 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 2.0942 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.755 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.1706 times | Fri 13 February 2026 | 42.25 (4.66%) | 40.23 | 39.90 - 42.26 | 0.9364 times | Fri 06 February 2026 | 40.37 (7.14%) | 37.75 | 37.64 - 40.66 | 1.3347 times | Fri 30 January 2026 | 37.68 (1.56%) | 37.22 | 36.63 - 38.07 | 1.1095 times | Fri 23 January 2026 | 37.10 (1.56%) | 36.13 | 35.85 - 38.58 | 0.8424 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 37.22 and 44.22
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 42.83 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.37 (-9.91%) | 45.45 | 40.06 - 47.06 | 1.0194 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.4983 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0507 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.872 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8136 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6798 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.741 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0702 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2093 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0455 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.5155 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 36.84 and 51.7
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 40.276666666667 |
| Yearly Target 4 | 48.25 |
| Yearly Target 5 | 55.14 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.37 (26.71%) | 32.60 | 32.30 - 47.16 | 0.4575 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.557 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.9114 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.9018 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.7307 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.8473 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.1221 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.7907 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.8057 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.8759 times | Fri 30 December 2016 | 33.65 (0%) | 17.54 | 16.89 - 34.75 | 1.1348 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Dynamics PLOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.22
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DouglasDynamics in short term but the sell signal is initial and weak.
DouglasDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 42.19 |
| 20 day DMA | 43.52 |
| 35 day DMA | 42.42 |
| 50 day DMA | 40.78 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.01 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.17 | 41.5 |
| 12 day EMA | 42 | 42.12 | 42.42 |
| 20 day EMA | 42.25 | 42.34 | 42.53 |
| 35 day EMA | 41.48 | 41.49 | 41.55 |
| 50 day EMA | 40.29 | 40.25 | 40.24 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 40.99 | 41.27 |
| 12 day SMA | 42.19 | 42.58 | 42.98 |
| 20 day SMA | 43.52 | 43.59 | 43.66 |
| 35 day SMA | 42.42 | 42.31 | 42.23 |
| 50 day SMA | 40.78 | 40.66 | 40.55 |
| 100 day SMA | 36.51 | 36.41 | 36.32 |
| 150 day SMA | 35.01 | 34.95 | 34.89 |
| 200 day SMA | 33.66 | 33.59 | 33.52 |


