Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 45.96 and 46.6
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 46.09 |
| Intraday Target 3 | 46.47 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 47.11 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.35 (-0.49%) | 46.85 | 46.21 - 46.85 | 0.7519 times | Thu 09 April 2026 | 46.58 (2.94%) | 45.06 | 45.06 - 46.70 | 0.7835 times | Wed 08 April 2026 | 45.25 (6.32%) | 44.34 | 44.05 - 45.54 | 1.8473 times | Tue 07 April 2026 | 42.56 (1.26%) | 41.91 | 41.64 - 42.68 | 0.7544 times | Mon 06 April 2026 | 42.03 (0.29%) | 41.59 | 41.44 - 42.10 | 0.5611 times | Thu 02 April 2026 | 41.91 (-2.22%) | 41.83 | 41.51 - 42.44 | 0.479 times | Wed 01 April 2026 | 42.86 (1.83%) | 42.56 | 42.56 - 43.22 | 1.2315 times | Tue 31 March 2026 | 42.09 (1.69%) | 42.02 | 41.14 - 42.29 | 1.4802 times | Mon 30 March 2026 | 41.39 (-0.07%) | 41.93 | 40.95 - 41.93 | 1.1404 times | Fri 27 March 2026 | 41.42 (-2.43%) | 42.17 | 41.41 - 42.56 | 0.9708 times | Thu 26 March 2026 | 42.45 (-1.12%) | 42.41 | 42.19 - 42.85 | 1.485 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 43.9 and 49.31
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.7852 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.7238 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.175 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.7199 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.1884 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.418 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 2.1119 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.7613 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.172 times | Fri 13 February 2026 | 42.25 (4.66%) | 40.23 | 39.90 - 42.26 | 0.9443 times | Fri 06 February 2026 | 40.37 (7.14%) | 37.75 | 37.64 - 40.66 | 1.346 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 43.9 and 49.31
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 44.88 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.35 (10.12%) | 42.56 | 41.44 - 46.85 | 0.3126 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.4414 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.5571 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0919 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.9062 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8455 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.7065 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.77 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.1121 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2567 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0865 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 39.33 and 54.19
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 41.936666666667 |
| Yearly Target 4 | 51.57 |
| Yearly Target 5 | 56.8 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.35 (41.96%) | 32.60 | 32.30 - 47.16 | 0.5386 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.5437 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.8951 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.8941 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.7245 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.8401 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.1126 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.784 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.7988 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.8685 times | Fri 30 December 2016 | 33.65 (0%) | 19.33 | 18.70 - 34.75 | 1.0673 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Douglas Dynamics PLOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.57
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DouglasDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 43.15 |
| 20 day DMA | 42.44 |
| 35 day DMA | 43.3 |
| 50 day DMA | 42.41 |
| 100 day DMA | 38.09 |
| 150 day DMA | 35.86 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.35 | 43.24 |
| 12 day EMA | 43.73 | 43.25 | 42.65 |
| 20 day EMA | 43.22 | 42.89 | 42.5 |
| 35 day EMA | 42.48 | 42.25 | 42 |
| 50 day EMA | 42.23 | 42.06 | 41.88 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 43.67 | 42.92 |
| 12 day SMA | 43.15 | 42.85 | 42.41 |
| 20 day SMA | 42.44 | 42.28 | 42.11 |
| 35 day SMA | 43.3 | 43.18 | 43.06 |
| 50 day SMA | 42.41 | 42.22 | 42.05 |
| 100 day SMA | 38.09 | 37.94 | 37.79 |
| 150 day SMA | 35.86 | 35.77 | 35.68 |
| 200 day SMA | 34.61 | 34.52 | 34.44 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
