ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong intraday Stock price targets for DouglasDynamics are 45.49 and 46.4

Intraday Target 145.25
Intraday Target 245.72
Intraday Target 346.163333333333
Intraday Target 446.63
Intraday Target 547.07

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Fri 24 July 2026 46.18 (0.15%) 46.31 45.70 - 46.61 0.747 times
Thu 23 July 2026 46.11 (-0.92%) 46.51 45.91 - 47.77 0.7466 times
Wed 22 July 2026 46.54 (1.84%) 45.76 45.30 - 46.95 1.0695 times
Tue 21 July 2026 45.70 (-1.21%) 47.18 44.75 - 48.50 1.3746 times
Mon 20 July 2026 46.26 (3.68%) 49.04 46.02 - 49.92 2.4277 times
Fri 17 July 2026 44.62 (-0.67%) 44.50 43.76 - 45.40 0.555 times
Thu 16 July 2026 44.92 (1.56%) 44.36 44.10 - 45.24 0.615 times
Wed 15 July 2026 44.23 (1.68%) 43.67 43.42 - 44.34 0.5281 times
Tue 14 July 2026 43.50 (0.97%) 43.91 43.08 - 44.40 1.1663 times
Mon 13 July 2026 43.08 (0.14%) 42.85 41.90 - 43.22 0.7701 times
Fri 10 July 2026 43.02 (-0.19%) 42.92 42.91 - 43.60 0.1983 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 42.88 and 48.05

Weekly Target 141.78
Weekly Target 243.98
Weekly Target 346.95
Weekly Target 449.15
Weekly Target 552.12

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Fri 24 July 2026 46.18 (3.5%) 49.04 44.75 - 49.92 1.708 times
Fri 17 July 2026 44.62 (3.72%) 42.85 41.90 - 45.40 0.9753 times
Fri 10 July 2026 43.02 (-14.42%) 49.99 42.83 - 50.22 0.9046 times
Thu 02 July 2026 50.27 (-6.72%) 53.00 49.72 - 55.00 0.8025 times
Fri 26 June 2026 53.89 (9.09%) 49.62 48.67 - 54.49 2.1249 times
Thu 18 June 2026 49.40 (4.68%) 48.12 46.87 - 49.87 0.5551 times
Fri 12 June 2026 47.19 (6.14%) 44.86 44.78 - 47.55 0.7634 times
Fri 05 June 2026 44.46 (-0.2%) 43.88 42.53 - 45.62 0.7149 times
Fri 29 May 2026 44.55 (0.79%) 44.67 44.12 - 45.81 0.6098 times
Fri 22 May 2026 44.20 (-0.09%) 44.52 42.17 - 44.87 0.8414 times
Fri 15 May 2026 44.24 (-2.32%) 45.66 44.07 - 46.64 1.1805 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 37.94 and 50.14

Monthly Target 135.19
Monthly Target 240.69
Monthly Target 347.393333333333
Monthly Target 452.89
Monthly Target 559.59

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Fri 24 July 2026 46.18 (-14.4%) 53.58 41.90 - 54.10 1.0706 times
Tue 30 June 2026 53.95 (21.1%) 43.88 42.53 - 55.00 1.2359 times
Fri 29 May 2026 44.55 (-3.43%) 45.94 42.17 - 52.33 1.2408 times
Thu 30 April 2026 46.13 (9.6%) 42.56 41.44 - 48.47 1.1071 times
Tue 31 March 2026 42.09 (-8.34%) 45.45 40.06 - 47.06 1.2 times
Fri 27 February 2026 45.92 (21.87%) 37.75 37.64 - 47.16 1.2545 times
Fri 30 January 2026 37.68 (15.41%) 32.60 32.30 - 38.58 0.909 times
Wed 31 December 2025 32.65 (1.05%) 32.13 31.73 - 34.41 0.724 times
Fri 28 November 2025 32.31 (6.88%) 29.61 28.52 - 32.72 0.7039 times
Fri 31 October 2025 30.23 (-3.29%) 31.22 29.68 - 32.37 0.5542 times
Tue 30 September 2025 31.26 (-7.16%) 33.26 30.84 - 34.00 0.6411 times

 monthly chart DouglasDynamics

Yearly price and charts DouglasDynamics

Strong yearly Stock price targets for DouglasDynamics PLOW are 39.24 and 61.94

Yearly Target 121.79
Yearly Target 233.99
Yearly Target 344.493333333333
Yearly Target 456.69
Yearly Target 567.19

Yearly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Fri 24 July 2026 46.18 (41.44%) 32.60 32.30 - 55.00 1.1211 times
Wed 31 December 2025 32.65 (38.17%) 23.76 21.30 - 34.41 1.4346 times
Tue 31 December 2024 23.63 (-20.38%) 29.50 21.31 - 30.98 1.7762 times
Fri 29 December 2023 29.68 (-17.92%) 36.54 23.15 - 41.40 0.83 times
Fri 30 December 2022 36.16 (-7.42%) 39.20 27.76 - 40.82 0.6657 times
Fri 31 December 2021 39.06 (-8.67%) 43.11 34.99 - 51.44 0.7812 times
Thu 31 December 2020 42.77 (-22.24%) 55.43 24.12 - 56.89 1.0587 times
Tue 31 December 2019 55.00 (53.25%) 35.33 34.27 - 56.55 0.746 times
Mon 31 December 2018 35.89 (-5.3%) 37.90 33.54 - 49.50 0.7601 times
Wed 27 December 2017 37.90 (12.63%) 34.10 28.55 - 42.60 0.8264 times
Fri 30 December 2016 33.65 (0%) 20.72 20.00 - 34.75 0.6944 times

Indicator Analysis of DouglasDynamics

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DouglasDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DouglasDynamics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.35 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.

DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 46.16
12 day DMA 44.77
20 day DMA 46.81
35 day DMA 47.18
50 day DMA 46.36
100 day DMA 45.31
150 day DMA 42.83
200 day DMA 39.93

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9445.8245.68
12 day EMA45.8245.7645.7
20 day EMA46.1546.1546.15
35 day EMA46.1246.1246.12
50 day EMA46.2646.2646.27

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1645.8545.61
12 day SMA44.7744.5344.37
20 day SMA46.8147.1847.39
35 day SMA47.1847.1447.12
50 day SMA46.3646.3446.33
100 day SMA45.3145.3145.32
150 day SMA42.8342.7542.66
200 day SMA39.9339.8639.78

Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top