ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PLOW Historical charts - Douglas Dynamics, Inc.

Historical charts for Stock PLOW - Share Douglas Dynamics, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 45.68
  • 12Day Average: 45.35
  • 20Day Average: 45.51
  • 50Day Average: 46.39
  • 100Day Average: 45.3
  • 150Day Average: 43.2

PLOW Indicators & signals

Indicator MACD (12,26,9)

45.63, 46.09, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

2.17, 25.28, 26.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 45.12 44.27 to 45.26 0.69% 0.81 times
27 Mon Jul 2026 44.81 44.56 to 46.29 -2.97% 0.82 times
24 Fri Jul 2026 46.18 45.70 to 46.61 0% 0.78 times
24 Fri Jul 2026 46.18 45.70 to 46.61 0.15% 0.78 times
23 Thu Jul 2026 46.11 45.91 to 47.77 -0.92% 0.78 times
22 Wed Jul 2026 46.54 45.30 to 46.95 1.84% 1.11 times
21 Tue Jul 2026 45.70 44.75 to 48.50 -1.21% 1.43 times
20 Mon Jul 2026 46.26 46.02 to 49.92 3.68% 2.53 times
17 Fri Jul 2026 44.62 43.76 to 45.40 -0.67% 0.58 times
16 Thu Jul 2026 44.92 44.10 to 45.24 1.56% 0.64 times
15 Wed Jul 2026 44.23 43.42 to 44.34 1.68% 0.55 times
14 Tue Jul 2026 43.50 43.08 to 44.40 0.97% 1.22 times

Technical analysis forecast for PLOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLOW PLOW at this time. Stock is falling and might fall more.

It appears as if PLOW PLOW gave a large move recently.

Stock of PLOW (PLOW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLOW is bearish for shortterm, and stock might move down till 43.6 or till 40.9. Use a stoploss of 45.93 and if the stock hits stoploss, then it can shoot up till 48.23

Tomorrow's movement Prediction of PLOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PLOW Historical charts - Share Douglas Dynamics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PLOW Historical charts - Share Douglas Dynamics, Inc.

 

Back to top