ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PLOW Historical charts - Douglas Dynamics, Inc.

Historical charts for Stock PLOW - Share Douglas Dynamics, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 39.74
  • 12Day Average: 39.84
  • 20Day Average: 40.47
  • 50Day Average: 42.3
  • 100Day Average: 44.29
  • 150Day Average: 44.29

PLOW Indicators & signals

Indicator MACD (12,26,9)

40.02, 40.8, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 17.48, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 39.74 39.51 to 40.10 0.03% 0.57 times
24 Thu Sep 2026 39.73 39.13 to 39.84 0.71% 1.35 times
23 Wed Sep 2026 39.45 39.27 to 40.18 -1.1% 0.62 times
22 Tue Sep 2026 39.89 39.83 to 40.53 0% 0.94 times
21 Mon Sep 2026 39.89 39.50 to 40.30 0% 0.87 times
18 Fri Sep 2026 39.89 39.32 to 39.93 0.08% 1.93 times
17 Thu Sep 2026 39.86 39.47 to 40.18 1.27% 0.95 times
16 Wed Sep 2026 39.36 38.94 to 39.94 0.03% 0.73 times
15 Tue Sep 2026 39.35 38.70 to 40.00 -1.89% 0.96 times
14 Mon Sep 2026 40.11 39.14 to 40.20 -0.32% 1.03 times
11 Fri Sep 2026 40.24 40.15 to 41.26 -0.69% 0.62 times
10 Thu Sep 2026 40.52 40.14 to 40.95 -1.24% 0.7 times

Technical analysis forecast for PLOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLOW PLOW at this time. Stock is falling and might fall more.

It appears as if PLOW PLOW gave a large move recently.

Stock of PLOW (PLOW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLOW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 40.44. However, stock will show a bearish move below 39.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PLOW Historical charts - Share Douglas Dynamics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PLOW Historical charts - Share Douglas Dynamics, Inc.

 

Back to top