NYSE Douglas Dynamics, Inc. PLOW All indicator, Douglas Dynamics, Inc. PLOW indicators All technical analysis, Douglas Dynamics, Inc. PLOW indicators All free charts, Douglas Dynamics, Inc. PLOW indicators All historical values NYSE

Stock PLOW - Share Douglas Dynamics, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 43.69
Daily Resistance: 44.98
5 Day DMA Moving Average is 43.77
20 Day DMA Moving Average is 45.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.52%	43.99	44.20	44.46	43.17	0.86 times
Thu 21 May 2026	-0.84%	43.35	43.54	44.15	42.97	0.78 times
Wed 20 May 2026	2.26%	43.20	43.91	43.92	42.17	1.17 times
Tue 19 May 2026	-2.96%	43.67	42.94	43.78	42.71	0.9 times
Mon 18 May 2026	0.02%	44.52	44.25	44.87	44.00	0.67 times
Fri 15 May 2026	-2.51%	44.81	44.24	45.55	44.07	1.78 times
Thu 14 May 2026	1.27%	45.49	45.38	45.97	44.72	0.75 times
Wed 13 May 2026	-0.29%	44.82	44.81	45.17	44.40	1.1 times
Tue 12 May 2026	-1.81%	45.09	44.94	46.32	44.50	1.27 times
Mon 11 May 2026	1.06%	45.66	45.77	46.64	44.40	1.23 times

Volume is calculated using 10 day average volume

NYSE Douglas Dynamics, Inc. PLOW All indicator, Douglas Dynamics, Inc. PLOW indicators All technical analysis, Douglas Dynamics, Inc. PLOW indicators All free charts, Douglas Dynamics, Inc. PLOW indicators All historical values NYSE

Below are charts of NYSE Douglas Dynamics, Inc. PLOW All indicator, Douglas Dynamics, Inc. PLOW indicators All technical analysis, Douglas Dynamics, Inc. PLOW indicators All free charts, Douglas Dynamics, Inc. PLOW indicators All historical values NYSE

Douglas Dynamics, Inc. PLOW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Douglas Dynamics, Inc. PLOW ADX is: 13, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Douglas Dynamics, Inc. PLOW are:

ADX	+DY	-DY
12.7	21.1	16.3
10.8	21	16.9
9.1	20.9	17.4
13.9	22.2	16.7
28	23.2	13
30	24.1	13
38.3	25.3	11.3
33.3	23.7	11.8
34.9	24.2	11.7
34.8	25.4	12.3

ADX charts for Douglas Dynamics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Douglas Dynamics, Inc. PLOW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Douglas Dynamics, Inc. is 45.11

50 day MA of Douglas Dynamics, Inc. is 44.28

100 day MA of Douglas Dynamics, Inc. is 42.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Douglas Dynamics, Inc. PLOW is downtrend

Historical Moving averages values of Douglas Dynamics, Inc. PLOW are:

Price	20 day	50 day	100 day
44.20	45.11	44.28	42.11
43.54	45.16	44.23	42.01
43.91	45.31	44.22	41.9
42.94	45.42	44.21	41.8
44.25	45.56	44.22	41.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Douglas Dynamics, Inc. PLOW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Douglas Dynamics, Inc. PLOW is: 175752.3 M

Current day volume is 1.026 times compared to averaged volume Douglas Dynamics, Inc. has

Historical price to volume measure of Douglas Dynamics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
44.20	1.52%	0.48%	1.026 times
43.54	-0.84%	0.44%	0.93 times
43.91	2.26%	1.64%	1.4 times
42.94	-2.96%	-1.67%	1.076 times
44.25	0.02%	-0.61%	0.802 times
44.24	-2.51%	-1.27%	2.134 times
45.38	1.27%	-0.24%	0.9 times
44.81	-0.29%	-0.02%	1.32 times
44.94	-1.81%	-0.33%	1.519 times
45.77	1.06%	0.24%	1.47 times

Price to volume Charts of Douglas Dynamics, Inc. PLOW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Douglas Dynamics, Inc. PLOW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Douglas Dynamics, Inc. PLOW is: 45.11 & deviation is 1.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Douglas Dynamics, Inc. PLOW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.20	45.11	1.53	48.17	42.05
43.54	45.16	1.51	48.19	42.13
43.91	45.31	1.49	48.29	42.33
42.94	45.42	1.47	48.35	42.49
44.25	45.56	1.35	48.26	42.86

Bollinger Bands charts for Douglas Dynamics, Inc. PLOW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Douglas Dynamics, Inc. PLOW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Douglas Dynamics, Inc. PLOW

14 day Douglas Dynamics, Inc. PLOW RSI is: 48.75

According to RSI indicator, Selling is dominating the stock of Douglas Dynamics, Inc. PLOW

Historical values of RSI indicator for Douglas Dynamics, Inc. are as follows in descending order:

48.75 49.17 48.08 47.83 48.63 50.46 50.98 51.7 50.11 49.88 50.81 52.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Douglas Dynamics, Inc. PLOW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Douglas Dynamics, Inc. PLOW

12,26,9 day Douglas Dynamics, Inc. PLOW MACD is: 44.44, 44.73, -0.29

According to MACD indicator, Prices of Douglas Dynamics, Inc. PLOW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Douglas Dynamics, Inc. PLOW are:

44.44, 44.73, -0.29
44.48, 44.77, -0.29000000000001
44.65, 44.87, -0.22
44.79, 44.95, -0.16
45.13, 45.11, 0.020000000000003
45.29, 45.18, 0.11
45.48, 45.26, 0.22
45.5, 45.25, 0.25
45.63, 45.28, 0.35
45.76, 45.31, 0.45

MACD charts of Douglas Dynamics, Inc. PLOW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Douglas Dynamics, Inc. PLOW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Douglas Dynamics, Inc. PLOW CCI is: -68

According to CCI indicator, Douglas Dynamics, Inc. PLOW is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Douglas Dynamics, Inc.

Historical CCI values of Douglas Dynamics, Inc. PLOW are:

-68 -93 -107 -119 -40 -24 24 -13 17 40

CCI charts of Douglas Dynamics, Inc. PLOW are below. Second charts towards left.

Douglas Dynamics, Inc. PLOW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Douglas Dynamics, Inc. PLOW Stochastics is: 18

According to Stochastics indicator, Buying is coming in Douglas Dynamics, Inc.

Douglas Dynamics, Inc. PLOW is closing near its lowest lows

Historical Stochastics values of Douglas Dynamics, Inc. PLOW are:

18 18 18 18 18 18 18 18 18 18

Douglas Dynamics, Inc. PLOW Stochastics charts are below. Third charts to the left, at the bottom