Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 33.03 and 33.38
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 33.27 |
| Intraday Target 4 | 33.48 |
| Intraday Target 5 | 33.62 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.34 (0%) | 33.41 | 33.06 - 33.41 | 0.985 times | Mon 29 December 2025 | 33.34 (-0.12%) | 33.41 | 33.06 - 33.41 | 0.985 times | Fri 26 December 2025 | 33.38 (-0.54%) | 33.59 | 33.09 - 33.63 | 0.9115 times | Wed 24 December 2025 | 33.56 (0.06%) | 33.69 | 33.25 - 33.69 | 0.3006 times | Tue 23 December 2025 | 33.54 (-0.71%) | 33.76 | 33.41 - 33.90 | 0.718 times | Mon 22 December 2025 | 33.78 (0.27%) | 33.64 | 33.46 - 34.08 | 0.9747 times | Fri 19 December 2025 | 33.69 (-0.35%) | 33.79 | 33.45 - 33.94 | 1.9677 times | Thu 18 December 2025 | 33.81 (1.75%) | 33.56 | 33.38 - 33.95 | 0.9323 times | Wed 17 December 2025 | 33.23 (-0.63%) | 33.39 | 33.09 - 33.80 | 1.0426 times | Tue 16 December 2025 | 33.44 (-1.01%) | 33.48 | 33.21 - 33.83 | 1.1825 times | Mon 15 December 2025 | 33.78 (-0.35%) | 34.06 | 33.60 - 34.16 | 1.3464 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 33.03 and 33.38
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.27 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.34 (0%) | 33.41 | 33.06 - 33.41 | 0.2133 times | Mon 29 December 2025 | 33.34 (-0.12%) | 33.41 | 33.06 - 33.41 | 0.2133 times | Fri 26 December 2025 | 33.38 (-0.92%) | 33.64 | 33.09 - 34.08 | 0.629 times | Fri 19 December 2025 | 33.69 (-0.62%) | 34.06 | 33.09 - 34.16 | 1.4014 times | Fri 12 December 2025 | 33.90 (6.57%) | 32.20 | 31.87 - 34.41 | 1.7098 times | Fri 05 December 2025 | 31.81 (-1.55%) | 32.13 | 31.73 - 32.59 | 0.8953 times | Fri 28 November 2025 | 32.31 (3.99%) | 31.08 | 30.90 - 32.72 | 0.9125 times | Fri 21 November 2025 | 31.07 (0.58%) | 30.98 | 29.41 - 31.35 | 1.4658 times | Fri 14 November 2025 | 30.89 (0.42%) | 30.95 | 30.68 - 31.56 | 1.1364 times | Fri 07 November 2025 | 30.76 (1.75%) | 29.61 | 28.52 - 31.89 | 1.4231 times | Fri 31 October 2025 | 30.23 (0%) | 30.55 | 30.15 - 30.73 | 0.2382 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 32.54 and 35.22
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 33.16 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.34 (3.19%) | 32.13 | 31.73 - 34.41 | 0.818 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.7979 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6667 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7267 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0495 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.186 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0254 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.4863 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.3955 times | Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.8479 times | Fri 28 February 2025 | 27.04 (4.6%) | 25.25 | 24.74 - 28.73 | 0.8207 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 27.32 and 40.43
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 29.683333333333 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.34 (41.09%) | 23.76 | 21.30 - 34.41 | 1.446 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.7807 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.8401 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.6808 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.7894 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.0454 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.7366 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.7506 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.8161 times | Fri 30 December 2016 | 33.65 (59.71%) | 20.95 | 16.89 - 34.75 | 1.1142 times | Thu 31 December 2015 | 21.07 (0%) | 21.75 | 20.54 - 24.48 | 0.1731 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DouglasDynamics in short term but the sell signal is initial and weak.
DouglasDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasDynamics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.27 |
| 50 day DMA | 31.9 |
| 100 day DMA | 31.99 |
| 150 day DMA | 31.02 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.46 | 33.52 |
| 12 day EMA | 33.35 | 33.35 | 33.35 |
| 20 day EMA | 33.05 | 33.02 | 32.99 |
| 35 day EMA | 32.55 | 32.5 | 32.45 |
| 50 day EMA | 31.93 | 31.87 | 31.81 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.52 | 33.59 |
| 12 day SMA | 33.57 | 33.63 | 33.63 |
| 20 day SMA | 33.1 | 33.04 | 32.98 |
| 35 day SMA | 32.27 | 32.19 | 32.13 |
| 50 day SMA | 31.9 | 31.84 | 31.78 |
| 100 day SMA | 31.99 | 31.96 | 31.94 |
| 150 day SMA | 31.02 | 30.98 | 30.94 |
| 200 day SMA | 29.45 | 29.4 | 29.36 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
