Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 42.88 and 45.43
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 43.31 |
| Intraday Target 3 | 44.996666666667 |
| Intraday Target 4 | 45.86 |
| Intraday Target 5 | 47.55 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.18 (-5.82%) | 46.47 | 44.13 - 46.68 | 0.8071 times | Mon 06 July 2026 | 46.91 (-6.68%) | 49.99 | 46.51 - 50.22 | 1.171 times | Thu 02 July 2026 | 50.27 (-3.83%) | 52.14 | 49.72 - 53.29 | 0.6325 times | Wed 01 July 2026 | 52.27 (-3.11%) | 53.58 | 52.25 - 54.10 | 0.4894 times | Tue 30 June 2026 | 53.95 (-0.46%) | 54.32 | 53.43 - 55.00 | 0.5793 times | Mon 29 June 2026 | 54.20 (0.58%) | 53.00 | 52.06 - 54.74 | 0.6668 times | Fri 26 June 2026 | 53.89 (0.65%) | 52.88 | 52.53 - 54.49 | 2.2778 times | Thu 25 June 2026 | 53.54 (6.42%) | 50.79 | 50.15 - 53.54 | 1.4134 times | Wed 24 June 2026 | 50.31 (1.88%) | 49.44 | 48.99 - 51.14 | 1.0852 times | Tue 23 June 2026 | 49.38 (-1%) | 49.06 | 48.67 - 50.34 | 0.8776 times | Mon 22 June 2026 | 49.88 (0.97%) | 49.62 | 49.50 - 50.50 | 0.6163 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 41.11 and 47.2
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 46.176666666667 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.18 (-12.11%) | 49.99 | 44.13 - 50.22 | 0.6762 times | Thu 02 July 2026 | 50.27 (-6.72%) | 53.00 | 49.72 - 55.00 | 0.8095 times | Fri 26 June 2026 | 53.89 (9.09%) | 49.62 | 48.67 - 54.49 | 2.1434 times | Thu 18 June 2026 | 49.40 (4.68%) | 48.12 | 46.87 - 49.87 | 0.5599 times | Fri 12 June 2026 | 47.19 (6.14%) | 44.86 | 44.78 - 47.55 | 0.7701 times | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.7212 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.6151 times | Fri 22 May 2026 | 44.20 (-0.09%) | 44.52 | 42.17 - 44.87 | 0.8488 times | Fri 15 May 2026 | 44.24 (-2.32%) | 45.66 | 44.07 - 46.64 | 1.1908 times | Fri 08 May 2026 | 45.29 (-1.8%) | 45.77 | 44.07 - 52.33 | 1.6651 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.8195 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 39.17 and 49.14
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 47.47 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.18 (-18.11%) | 53.58 | 44.13 - 54.10 | 0.3077 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.3415 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.3469 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.2017 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.3026 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.3617 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.9866 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.7859 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.764 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6015 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.6958 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 38.24 and 60.94
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 43.826666666667 |
| Yearly Target 4 | 55.35 |
| Yearly Target 5 | 66.53 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.18 (35.31%) | 32.60 | 32.30 - 55.00 | 1.0223 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.4505 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.796 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.8392 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.6732 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.7899 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.0705 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.7543 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.7686 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.8356 times | Fri 30 December 2016 | 33.65 (0%) | 23.06 | 20.00 - 34.75 | 0.7623 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Dynamics PLOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.36
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DouglasDynamics in short term but the sell signal is initial and weak.
DouglasDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 50.68 |
| 20 day DMA | 49.08 |
| 35 day DMA | 47.07 |
| 50 day DMA | 46.65 |
| 100 day DMA | 45.12 |
| 150 day DMA | 41.77 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 50.26 | 51.94 |
| 12 day EMA | 49.41 | 50.36 | 50.99 |
| 20 day EMA | 48.97 | 49.47 | 49.74 |
| 35 day EMA | 48.11 | 48.34 | 48.42 |
| 50 day EMA | 46.84 | 46.95 | 46.95 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 51.52 | 52.92 |
| 12 day SMA | 50.68 | 51 | 51.03 |
| 20 day SMA | 49.08 | 49.1 | 48.99 |
| 35 day SMA | 47.07 | 47.1 | 47.04 |
| 50 day SMA | 46.65 | 46.69 | 46.67 |
| 100 day SMA | 45.12 | 45.08 | 45.01 |
| 150 day SMA | 41.77 | 41.69 | 41.58 |
| 200 day SMA | 39.1 | 39.05 | 38.98 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
