Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 44.7 and 45.69
| Intraday Target 1 | 43.89 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 44.883333333333 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 45.87 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.12 (0.69%) | 45.00 | 44.27 - 45.26 | 0.8096 times | Mon 27 July 2026 | 44.81 (-2.97%) | 46.29 | 44.56 - 46.29 | 0.8181 times | Fri 24 July 2026 | 46.18 (0.15%) | 46.31 | 45.70 - 46.61 | 0.7756 times | Thu 23 July 2026 | 46.11 (-0.92%) | 46.51 | 45.91 - 47.77 | 0.7752 times | Wed 22 July 2026 | 46.54 (1.84%) | 45.76 | 45.30 - 46.95 | 1.1104 times | Tue 21 July 2026 | 45.70 (-1.21%) | 47.18 | 44.75 - 48.50 | 1.4273 times | Mon 20 July 2026 | 46.26 (3.68%) | 49.04 | 46.02 - 49.92 | 2.5207 times | Fri 17 July 2026 | 44.62 (-0.67%) | 44.50 | 43.76 - 45.40 | 0.5763 times | Thu 16 July 2026 | 44.92 (1.56%) | 44.36 | 44.10 - 45.24 | 0.6386 times | Wed 15 July 2026 | 44.23 (1.68%) | 43.67 | 43.42 - 44.34 | 0.5483 times | Tue 14 July 2026 | 43.50 (0.97%) | 43.91 | 43.08 - 44.40 | 1.211 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 43.69 and 45.71
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 45.226666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.12 (-2.3%) | 46.29 | 44.27 - 46.29 | 0.4391 times | Fri 24 July 2026 | 46.18 (3.5%) | 49.04 | 44.75 - 49.92 | 1.7831 times | Fri 17 July 2026 | 44.62 (3.72%) | 42.85 | 41.90 - 45.40 | 1.0181 times | Fri 10 July 2026 | 43.02 (-14.42%) | 49.99 | 42.83 - 50.22 | 0.9444 times | Thu 02 July 2026 | 50.27 (-6.72%) | 53.00 | 49.72 - 55.00 | 0.8377 times | Fri 26 June 2026 | 53.89 (9.09%) | 49.62 | 48.67 - 54.49 | 2.2183 times | Thu 18 June 2026 | 49.40 (4.68%) | 48.12 | 46.87 - 49.87 | 0.5795 times | Fri 12 June 2026 | 47.19 (6.14%) | 44.86 | 44.78 - 47.55 | 0.7969 times | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.7463 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.6366 times | Fri 22 May 2026 | 44.20 (-0.09%) | 44.52 | 42.17 - 44.87 | 0.8784 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 37.41 and 49.61
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 47.04 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.12 (-16.37%) | 53.58 | 41.90 - 54.10 | 1.1708 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.222 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.2269 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.0947 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.1866 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.2404 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.8988 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.7159 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.696 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.548 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.6339 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 38.71 and 61.41
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 44.14 |
| Yearly Target 4 | 55.98 |
| Yearly Target 5 | 66.84 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.12 (38.19%) | 32.60 | 32.30 - 55.00 | 1.1352 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.4323 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.7734 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.8287 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.6647 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.7799 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.057 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.7448 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.7589 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.8251 times | Fri 30 December 2016 | 33.65 (0%) | 20.04 | 20.03 - 34.75 | 0.6862 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 43 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DouglasDynamics in short term but the buy signal is initial and weak.
DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DouglasDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.9 |
| 35 day DMA | 47.2 |
| 50 day DMA | 46.35 |
| 100 day DMA | 45.29 |
| 150 day DMA | 42.98 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.56 | 45.94 |
| 12 day EMA | 45.58 | 45.66 | 45.82 |
| 20 day EMA | 45.93 | 46.02 | 46.15 |
| 35 day EMA | 45.87 | 45.91 | 45.97 |
| 50 day EMA | 46.2 | 46.24 | 46.3 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.87 | 46.16 |
| 12 day SMA | 45.09 | 44.91 | 44.77 |
| 20 day SMA | 45.9 | 46.36 | 46.81 |
| 35 day SMA | 47.2 | 47.18 | 47.18 |
| 50 day SMA | 46.35 | 46.36 | 46.36 |
| 100 day SMA | 45.29 | 45.29 | 45.31 |
| 150 day SMA | 42.98 | 42.9 | 42.83 |
| 200 day SMA | 40.07 | 40 | 39.93 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
