Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 43.69 and 44.98
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 43.43 |
| Intraday Target 3 | 43.943333333333 |
| Intraday Target 4 | 44.72 |
| Intraday Target 5 | 45.23 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.20 (1.52%) | 43.99 | 43.17 - 44.46 | 0.8158 times | Thu 21 May 2026 | 43.54 (-0.84%) | 43.35 | 42.97 - 44.15 | 0.7398 times | Wed 20 May 2026 | 43.91 (2.26%) | 43.20 | 42.17 - 43.92 | 1.113 times | Tue 19 May 2026 | 42.94 (-2.96%) | 43.67 | 42.71 - 43.78 | 0.8556 times | Mon 18 May 2026 | 44.25 (0.02%) | 44.52 | 44.00 - 44.87 | 0.6375 times | Fri 15 May 2026 | 44.24 (-2.51%) | 44.81 | 44.07 - 45.55 | 1.6967 times | Thu 14 May 2026 | 45.38 (1.27%) | 45.49 | 44.72 - 45.97 | 0.7153 times | Wed 13 May 2026 | 44.81 (-0.29%) | 44.82 | 44.40 - 45.17 | 1.0497 times | Tue 12 May 2026 | 44.94 (-1.81%) | 45.09 | 44.50 - 46.32 | 1.2076 times | Mon 11 May 2026 | 45.77 (1.06%) | 45.66 | 44.40 - 46.64 | 1.1691 times | Fri 08 May 2026 | 45.29 (0.13%) | 45.71 | 44.87 - 45.71 | 0.7185 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 41.84 and 44.54
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.746666666667 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.20 (-0.09%) | 44.52 | 42.17 - 44.87 | 0.8255 times | Fri 15 May 2026 | 44.24 (-2.32%) | 45.66 | 44.07 - 46.64 | 1.1581 times | Fri 08 May 2026 | 45.29 (-1.8%) | 45.77 | 44.07 - 52.33 | 1.6194 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.7696 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.7155 times | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 0.9048 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.6936 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.6394 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.038 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.636 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.0498 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 38.11 and 48.27
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.20 (-4.18%) | 45.94 | 42.17 - 52.33 | 1.1869 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.2208 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.3233 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.3834 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0024 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.7984 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.7762 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6111 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7069 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 0.9907 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.1537 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 38.25 and 58.28
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 42.943333333333 |
| Yearly Target 4 | 53.59 |
| Yearly Target 5 | 62.97 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.20 (35.38%) | 32.60 | 32.30 - 52.33 | 0.8034 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.4859 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.8398 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.8597 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.6896 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.8091 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.0966 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.7727 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.7873 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.856 times | Fri 30 December 2016 | 33.65 (0%) | 22.28 | 20.00 - 34.75 | 0.9278 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DouglasDynamics in short term and the sell signal is strong.
DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 44.54 |
| 20 day DMA | 45.1 |
| 35 day DMA | 45.27 |
| 50 day DMA | 44.21 |
| 100 day DMA | 41.91 |
| 150 day DMA | 38.52 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 43.89 | 44.06 |
| 12 day EMA | 44.45 | 44.5 | 44.68 |
| 20 day EMA | 44.72 | 44.77 | 44.9 |
| 35 day EMA | 44.45 | 44.47 | 44.53 |
| 50 day EMA | 44.11 | 44.11 | 44.13 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.78 | 44.14 |
| 12 day SMA | 44.54 | 44.64 | 45.24 |
| 20 day SMA | 45.1 | 45.22 | 45.35 |
| 35 day SMA | 45.27 | 45.2 | 45.18 |
| 50 day SMA | 44.21 | 44.19 | 44.18 |
| 100 day SMA | 41.91 | 41.8 | 41.7 |
| 150 day SMA | 38.52 | 38.42 | 38.33 |
| 200 day SMA | 36.87 | 36.79 | 36.72 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
