Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 46.11 and 47.37
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 46.47 |
| Intraday Target 3 | 47.01 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 48.27 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.19 (0.81%) | 47.35 | 46.29 - 47.55 | 0.7933 times | Thu 11 June 2026 | 46.81 (1.61%) | 46.58 | 46.12 - 47.37 | 1.0309 times | Wed 10 June 2026 | 46.07 (0.04%) | 46.38 | 45.44 - 46.86 | 1.3942 times | Tue 09 June 2026 | 46.05 (2.36%) | 45.64 | 45.24 - 46.65 | 0.7834 times | Mon 08 June 2026 | 44.99 (1.19%) | 44.86 | 44.78 - 45.64 | 1.1621 times | Fri 05 June 2026 | 44.46 (-0.65%) | 44.75 | 44.27 - 45.22 | 0.711 times | Thu 04 June 2026 | 44.75 (-0.07%) | 45.25 | 44.58 - 45.31 | 0.6281 times | Wed 03 June 2026 | 44.78 (-1.06%) | 45.30 | 44.74 - 45.44 | 1.0501 times | Tue 02 June 2026 | 45.26 (3.05%) | 44.16 | 44.11 - 45.62 | 1.0891 times | Mon 01 June 2026 | 43.92 (-1.41%) | 43.88 | 42.53 - 44.03 | 1.3577 times | Fri 29 May 2026 | 44.55 (-0.02%) | 44.53 | 44.18 - 45.02 | 1.1058 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 45.99 and 48.76
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.19 (6.14%) | 44.86 | 44.78 - 47.55 | 0.7693 times | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.7204 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.6145 times | Fri 22 May 2026 | 44.20 (-0.09%) | 44.52 | 42.17 - 44.87 | 0.8479 times | Fri 15 May 2026 | 44.24 (-2.32%) | 45.66 | 44.07 - 46.64 | 1.1896 times | Fri 08 May 2026 | 45.29 (-1.8%) | 45.77 | 44.07 - 52.33 | 1.6635 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.8178 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.735 times | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 0.9294 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.7125 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.6568 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 44.86 and 49.88
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.19 (5.93%) | 43.88 | 42.53 - 47.55 | 0.4567 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.4208 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.2677 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.3741 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.4364 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0408 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.829 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.806 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6346 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.734 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0287 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 39.75 and 59.78
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 43.94 |
| Yearly Target 4 | 55.58 |
| Yearly Target 5 | 63.97 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.19 (44.53%) | 32.60 | 32.30 - 52.33 | 0.8778 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.4739 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.8249 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.8527 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.684 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.8026 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.0877 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.7664 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.7809 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.8491 times | Fri 30 December 2016 | 33.65 (0%) | 22.23 | 20.00 - 34.75 | 0.8415 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Dynamics PLOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.59
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DouglasDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DouglasDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 45.28 |
| 20 day DMA | 44.84 |
| 35 day DMA | 45.21 |
| 50 day DMA | 45.2 |
| 100 day DMA | 43.34 |
| 150 day DMA | 39.84 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 45.92 | 45.48 |
| 12 day EMA | 45.63 | 45.35 | 45.08 |
| 20 day EMA | 45.34 | 45.15 | 44.97 |
| 35 day EMA | 45.07 | 44.94 | 44.83 |
| 50 day EMA | 45.06 | 44.97 | 44.89 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 45.68 | 45.26 |
| 12 day SMA | 45.28 | 45.13 | 44.98 |
| 20 day SMA | 44.84 | 44.75 | 44.65 |
| 35 day SMA | 45.21 | 45.18 | 45.14 |
| 50 day SMA | 45.2 | 45.11 | 45.02 |
| 100 day SMA | 43.34 | 43.23 | 43.13 |
| 150 day SMA | 39.84 | 39.73 | 39.62 |
| 200 day SMA | 37.85 | 37.78 | 37.71 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
