Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 39.33 and 39.92
| Intraday Target 1 | 39.19 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 39.783333333333 |
| Intraday Target 4 | 40.06 |
| Intraday Target 5 | 40.37 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.74 (0.03%) | 39.78 | 39.51 - 40.10 | 0.5699 times | Thu 24 September 2026 | 39.73 (0.71%) | 39.40 | 39.13 - 39.84 | 1.3556 times | Wed 23 September 2026 | 39.45 (-1.1%) | 39.70 | 39.27 - 40.18 | 0.6205 times | Tue 22 September 2026 | 39.89 (0%) | 40.18 | 39.83 - 40.53 | 0.9407 times | Mon 21 September 2026 | 39.89 (0%) | 40.30 | 39.50 - 40.30 | 0.8767 times | Fri 18 September 2026 | 39.89 (0.08%) | 39.86 | 39.32 - 39.93 | 1.9406 times | Thu 17 September 2026 | 39.86 (1.27%) | 40.00 | 39.47 - 40.18 | 0.9531 times | Wed 16 September 2026 | 39.36 (0.03%) | 39.67 | 38.94 - 39.94 | 0.7362 times | Tue 15 September 2026 | 39.35 (-1.89%) | 40.00 | 38.70 - 40.00 | 0.9692 times | Mon 14 September 2026 | 40.11 (-0.32%) | 39.74 | 39.14 - 40.20 | 1.0376 times | Fri 11 September 2026 | 40.24 (-0.69%) | 41.13 | 40.15 - 41.26 | 0.6264 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 38.74 and 40.14
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.74 (-0.38%) | 40.30 | 39.13 - 40.53 | 0.6296 times | Fri 18 September 2026 | 39.89 (-0.87%) | 39.74 | 38.70 - 40.20 | 0.8134 times | Fri 11 September 2026 | 40.24 (-4.87%) | 42.19 | 40.14 - 42.39 | 0.4508 times | Fri 04 September 2026 | 42.30 (1.15%) | 41.93 | 40.13 - 42.33 | 0.7907 times | Fri 28 August 2026 | 41.82 (-0.85%) | 42.37 | 41.00 - 42.74 | 0.5507 times | Fri 21 August 2026 | 42.18 (-0.24%) | 42.18 | 40.64 - 42.64 | 1.0392 times | Fri 14 August 2026 | 42.28 (-4.69%) | 44.34 | 41.48 - 44.34 | 1.1625 times | Fri 07 August 2026 | 44.36 (0.52%) | 40.01 | 38.68 - 45.99 | 2.1233 times | Fri 31 July 2026 | 44.13 (-4.44%) | 46.29 | 42.10 - 46.29 | 0.9897 times | Fri 24 July 2026 | 46.18 (3.5%) | 49.04 | 44.75 - 49.92 | 1.4499 times | Fri 17 July 2026 | 44.62 (3.72%) | 42.85 | 41.90 - 45.40 | 0.8279 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 37.38 and 41.07
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.74 (-3.24%) | 40.79 | 38.70 - 42.39 | 0.6972 times | Mon 31 August 2026 | 41.07 (-6.93%) | 40.01 | 38.68 - 45.99 | 1.3997 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.2088 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.0785 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.0828 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 0.9661 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.0472 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.0947 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.7932 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.6318 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.6142 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 36.02 and 58.72
| Yearly Target 1 | 19.65 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 42.346666666667 |
| Yearly Target 4 | 52.39 |
| Yearly Target 5 | 65.05 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.74 (21.72%) | 32.60 | 32.30 - 55.00 | 1.4461 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.3821 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.7112 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.7996 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.6414 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.7526 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.0199 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.7187 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.7323 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.7962 times | Fri 30 December 2016 | 33.65 (0%) | 26.31 | 25.23 - 34.75 | 0.4589 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DouglasDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.84 |
| 20 day DMA | 40.47 |
| 35 day DMA | 41.18 |
| 50 day DMA | 42.27 |
| 100 day DMA | 44.34 |
| 150 day DMA | 44.25 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.74 | 39.74 |
| 12 day EMA | 40.02 | 40.07 | 40.13 |
| 20 day EMA | 40.43 | 40.5 | 40.58 |
| 35 day EMA | 41.3 | 41.39 | 41.49 |
| 50 day EMA | 42.14 | 42.24 | 42.34 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.77 | 39.8 |
| 12 day SMA | 39.84 | 39.94 | 40.1 |
| 20 day SMA | 40.47 | 40.59 | 40.69 |
| 35 day SMA | 41.18 | 41.32 | 41.49 |
| 50 day SMA | 42.27 | 42.37 | 42.46 |
| 100 day SMA | 44.34 | 44.38 | 44.45 |
| 150 day SMA | 44.25 | 44.27 | 44.28 |
| 200 day SMA | 42.3 | 42.26 | 42.22 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
