Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 45.91 and 47.38
| Intraday Target 1 | 44.84 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 46.306666666667 |
| Intraday Target 4 | 46.98 |
| Intraday Target 5 | 47.78 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.19 (2.58%) | 45.63 | 45.63 - 47.10 | 0.7894 times | Thu 16 April 2026 | 45.03 (0.13%) | 44.76 | 44.76 - 45.76 | 0.5744 times | Wed 15 April 2026 | 44.97 (-3.81%) | 46.43 | 44.77 - 46.99 | 2.2228 times | Tue 14 April 2026 | 46.75 (0.09%) | 46.66 | 46.00 - 46.89 | 1.5311 times | Mon 13 April 2026 | 46.71 (0.78%) | 46.25 | 46.00 - 46.87 | 0.5429 times | Fri 10 April 2026 | 46.35 (-0.49%) | 46.85 | 46.21 - 46.85 | 0.6945 times | Thu 09 April 2026 | 46.58 (2.94%) | 45.06 | 45.06 - 46.70 | 0.7237 times | Wed 08 April 2026 | 45.25 (6.32%) | 44.34 | 44.05 - 45.54 | 1.7062 times | Tue 07 April 2026 | 42.56 (1.26%) | 41.91 | 41.64 - 42.68 | 0.6968 times | Mon 06 April 2026 | 42.03 (0.29%) | 41.59 | 41.44 - 42.10 | 0.5182 times | Thu 02 April 2026 | 41.91 (-2.22%) | 41.83 | 41.51 - 42.44 | 0.4424 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 44.31 and 46.65
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 1.0161 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.779 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.7181 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.1657 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.7142 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.179 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.4068 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 2.0952 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.7553 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.1706 times | Fri 13 February 2026 | 42.25 (4.66%) | 40.23 | 39.90 - 42.26 | 0.9368 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 43.82 and 49.48
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 44.91 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.19 (9.74%) | 42.56 | 41.44 - 47.10 | 0.5937 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.3996 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.5119 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0602 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8799 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8209 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.686 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7477 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0798 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2203 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.055 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 39.25 and 54.11
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 41.883333333333 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 56.74 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.19 (41.47%) | 32.60 | 32.30 - 47.16 | 0.5731 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.5381 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.8882 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.8908 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.7219 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.837 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.1085 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.7811 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.7959 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.8653 times | Fri 30 December 2016 | 33.65 (0%) | 18.70 | 18.70 - 34.75 | 1.0425 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DouglasDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 44.77 |
| 20 day DMA | 43.6 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.16 |
| 100 day DMA | 38.88 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.44 | 45.64 |
| 12 day EMA | 44.93 | 44.7 | 44.64 |
| 20 day EMA | 44.26 | 44.06 | 43.96 |
| 35 day EMA | 43.56 | 43.4 | 43.3 |
| 50 day EMA | 43.05 | 42.92 | 42.83 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.96 | 46.27 |
| 12 day SMA | 44.77 | 44.42 | 44.12 |
| 20 day SMA | 43.6 | 43.34 | 43.15 |
| 35 day SMA | 43.64 | 43.64 | 43.62 |
| 50 day SMA | 43.16 | 43.02 | 42.9 |
| 100 day SMA | 38.88 | 38.72 | 38.57 |
| 150 day SMA | 36.29 | 36.2 | 36.12 |
| 200 day SMA | 35.03 | 34.94 | 34.87 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
