DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 41.84 and 43.9
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 42.24 |
| Intraday Target 4 | 43.49 |
| Intraday Target 5 | 44.3 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.68 (3.17%) | 40.99 | 40.99 - 43.05 | 1.3567 times | Mon 23 March 2026 | 41.37 (2.15%) | 41.59 | 41.26 - 42.47 | 1.4319 times | Fri 20 March 2026 | 40.50 (-1.07%) | 41.12 | 40.06 - 41.12 | 0.5138 times | Thu 19 March 2026 | 40.94 (-0.75%) | 40.28 | 40.06 - 41.22 | 0.495 times | Tue 17 March 2026 | 41.25 (-0.31%) | 41.36 | 40.56 - 41.54 | 1.0593 times | Mon 16 March 2026 | 41.38 (1.27%) | 41.53 | 41.26 - 41.93 | 1.3256 times | Fri 13 March 2026 | 40.86 (-2.58%) | 42.22 | 40.84 - 42.37 | 0.8903 times | Thu 12 March 2026 | 41.94 (-3.05%) | 42.55 | 41.89 - 42.79 | 1.1321 times | Wed 11 March 2026 | 43.26 (0.25%) | 42.99 | 42.72 - 43.62 | 0.8151 times | Tue 10 March 2026 | 43.15 (-0.94%) | 43.35 | 43.09 - 44.50 | 0.9803 times | Mon 09 March 2026 | 43.56 (0.67%) | 42.73 | 41.85 - 43.68 | 1.7844 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 41.84 and 43.9
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.24 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.68 (5.38%) | 41.59 | 40.99 - 43.05 | 0.5703 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.6941 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.1458 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.3671 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 2.0361 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.734 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.1658 times | Fri 13 February 2026 | 42.25 (4.66%) | 40.23 | 39.90 - 42.26 | 0.9104 times | Fri 06 February 2026 | 40.37 (7.14%) | 37.75 | 37.64 - 40.66 | 1.2977 times | Fri 30 January 2026 | 37.68 (1.56%) | 37.22 | 36.63 - 38.07 | 1.0787 times | Fri 23 January 2026 | 37.10 (1.56%) | 36.13 | 35.85 - 38.58 | 0.819 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 37.87 and 44.87
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 43.266666666667 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.68 (-7.06%) | 45.45 | 40.06 - 47.06 | 1.0914 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.4863 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0423 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.865 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8071 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6744 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7351 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0616 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.1996 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0372 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.5034 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 37.49 and 52.35
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 34.27 |
| Yearly Target 3 | 40.713333333333 |
| Yearly Target 4 | 49.13 |
| Yearly Target 5 | 55.57 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.68 (30.72%) | 32.60 | 32.30 - 47.16 | 0.4674 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.5554 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.9094 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.9008 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.73 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.8464 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.121 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.7899 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.8048 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.875 times | Fri 30 December 2016 | 33.65 (0%) | 17.54 | 16.89 - 34.75 | 1.1336 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Douglas Dynamics PLOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.22
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DouglasDynamics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 42.01 |
| 20 day DMA | 43.52 |
| 35 day DMA | 42.54 |
| 50 day DMA | 40.91 |
| 100 day DMA | 36.62 |
| 150 day DMA | 35.08 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.24 | 41.17 |
| 12 day EMA | 42.1 | 42 | 42.12 |
| 20 day EMA | 42.29 | 42.25 | 42.34 |
| 35 day EMA | 41.55 | 41.48 | 41.49 |
| 50 day EMA | 40.49 | 40.4 | 40.36 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.09 | 40.99 |
| 12 day SMA | 42.01 | 42.19 | 42.58 |
| 20 day SMA | 43.52 | 43.52 | 43.59 |
| 35 day SMA | 42.54 | 42.42 | 42.31 |
| 50 day SMA | 40.91 | 40.78 | 40.66 |
| 100 day SMA | 36.62 | 36.51 | 36.41 |
| 150 day SMA | 35.08 | 35.01 | 34.95 |
| 200 day SMA | 33.73 | 33.66 | 33.59 |


