Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 35.69 and 36.26
| Intraday Target 1 | 35.55 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 36.123333333333 |
| Intraday Target 4 | 36.4 |
| Intraday Target 5 | 36.69 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.10 (-1.18%) | 36.13 | 35.85 - 36.42 | 0.8162 times | Fri 16 January 2026 | 36.53 (-1.06%) | 37.00 | 36.16 - 37.01 | 0.9188 times | Thu 15 January 2026 | 36.92 (1.15%) | 36.70 | 36.53 - 37.10 | 1.3521 times | Wed 14 January 2026 | 36.50 (-0.33%) | 36.79 | 36.31 - 36.97 | 0.8218 times | Tue 13 January 2026 | 36.62 (1.5%) | 36.25 | 35.88 - 36.77 | 0.9288 times | Mon 12 January 2026 | 36.08 (0.45%) | 35.76 | 35.64 - 36.17 | 0.585 times | Fri 09 January 2026 | 35.92 (0.76%) | 35.70 | 35.19 - 36.13 | 0.9101 times | Thu 08 January 2026 | 35.65 (1.77%) | 34.85 | 34.85 - 35.82 | 1.114 times | Wed 07 January 2026 | 35.03 (-0.2%) | 35.27 | 34.74 - 35.39 | 0.9331 times | Tue 06 January 2026 | 35.10 (4.09%) | 33.54 | 33.54 - 35.12 | 1.62 times | Mon 05 January 2026 | 33.72 (2.21%) | 32.98 | 32.98 - 33.87 | 0.9487 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 35.69 and 36.26
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.10 (-1.18%) | 36.13 | 35.85 - 36.42 | 0.2405 times | Fri 16 January 2026 | 36.53 (1.7%) | 35.76 | 35.64 - 37.10 | 1.3571 times | Fri 09 January 2026 | 35.92 (8.88%) | 32.98 | 32.98 - 36.13 | 1.628 times | Fri 02 January 2026 | 32.99 (-1.05%) | 33.41 | 32.30 - 33.51 | 0.6804 times | Mon 29 December 2025 | 33.34 (-0.12%) | 33.41 | 33.06 - 33.41 | 0.2256 times | Fri 26 December 2025 | 33.38 (-0.92%) | 33.64 | 33.09 - 34.08 | 0.6654 times | Fri 19 December 2025 | 33.69 (-0.62%) | 34.06 | 33.09 - 34.16 | 1.4824 times | Fri 12 December 2025 | 33.90 (6.57%) | 32.20 | 31.87 - 34.41 | 1.8085 times | Fri 05 December 2025 | 31.81 (-1.55%) | 32.13 | 31.73 - 32.59 | 0.947 times | Fri 28 November 2025 | 32.31 (3.99%) | 31.08 | 30.90 - 32.72 | 0.9652 times | Fri 21 November 2025 | 31.07 (0.58%) | 30.98 | 29.41 - 31.35 | 1.5505 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 34.2 and 39
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 35.166666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.10 (10.57%) | 32.60 | 32.30 - 37.10 | 0.5405 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8804 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8214 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6863 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7481 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0804 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2209 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0555 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.53 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.4365 times | Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.8728 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 34.2 and 39
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 35.166666666667 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 39.97 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.10 (10.57%) | 32.60 | 32.30 - 37.10 | 0.0714 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.62 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.9887 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.9383 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.7603 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.8816 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.1675 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.8227 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.8383 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.9114 times | Fri 30 December 2016 | 33.65 (59.71%) | 20.95 | 16.89 - 34.75 | 1.2444 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DouglasDynamics in short term and the buy signal is strong.
DouglasDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 35.6 |
| 20 day DMA | 34.72 |
| 35 day DMA | 33.89 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.66 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.41 | 36.35 |
| 12 day EMA | 35.69 | 35.61 | 35.44 |
| 20 day EMA | 35.03 | 34.92 | 34.75 |
| 35 day EMA | 34.03 | 33.91 | 33.76 |
| 50 day EMA | 33.15 | 33.03 | 32.89 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.53 | 36.41 |
| 12 day SMA | 35.6 | 35.31 | 35.04 |
| 20 day SMA | 34.72 | 34.61 | 34.44 |
| 35 day SMA | 33.89 | 33.79 | 33.67 |
| 50 day SMA | 33.02 | 32.93 | 32.79 |
| 100 day SMA | 32.35 | 32.33 | 32.3 |
| 150 day SMA | 31.66 | 31.62 | 31.56 |
| 200 day SMA | 30.21 | 30.14 | 30.07 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
