ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 308.88 and 315.68

Intraday Target 1307.66
Intraday Target 2310.1
Intraday Target 3314.46333333333
Intraday Target 4316.9
Intraday Target 5321.26

Daily price and volume General Dynamics

Date Closing Open Range Volume
Mon 27 April 2026 312.53 (-0.22%) 313.43 312.03 - 318.83 1.052 times
Fri 24 April 2026 313.21 (-1.73%) 316.64 310.61 - 317.09 0.9693 times
Thu 23 April 2026 318.71 (-0.63%) 321.35 315.54 - 322.95 1.2165 times
Wed 22 April 2026 320.74 (-1.47%) 327.45 317.65 - 328.78 1.1742 times
Tue 21 April 2026 325.52 (-1.99%) 330.47 323.97 - 331.05 1.2191 times
Mon 20 April 2026 332.14 (-1.23%) 336.40 331.31 - 337.08 0.4139 times
Fri 17 April 2026 336.29 (0.41%) 334.81 334.02 - 338.59 0.9757 times
Thu 16 April 2026 334.92 (-1.17%) 340.00 331.92 - 341.30 1.1473 times
Wed 15 April 2026 338.88 (-0.29%) 340.54 337.09 - 341.89 0.9723 times
Tue 14 April 2026 339.88 (-0.26%) 340.65 337.65 - 340.65 0.8598 times
Mon 13 April 2026 340.76 (1.66%) 336.59 336.25 - 341.38 1.2089 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 308.88 and 315.68

Weekly Target 1307.66
Weekly Target 2310.1
Weekly Target 3314.46333333333
Weekly Target 4316.9
Weekly Target 5321.26

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Mon 27 April 2026 312.53 (-0.22%) 313.43 312.03 - 318.83 0.2722 times
Fri 24 April 2026 313.21 (-6.86%) 336.40 310.61 - 337.08 1.2918 times
Fri 17 April 2026 336.29 (0.33%) 336.59 331.92 - 341.89 1.3361 times
Fri 10 April 2026 335.18 (-3.98%) 348.41 332.76 - 351.84 1.0067 times
Thu 02 April 2026 349.09 (0.67%) 348.20 337.81 - 353.03 0.8891 times
Fri 27 March 2026 346.76 (0.25%) 350.55 342.82 - 356.42 1.3317 times
Fri 20 March 2026 345.91 (-1.6%) 353.05 343.08 - 357.23 0.6568 times
Fri 13 March 2026 351.52 (-3.29%) 366.00 349.00 - 366.90 0.8539 times
Fri 06 March 2026 363.49 (1.8%) 362.43 354.52 - 366.75 1.3921 times
Fri 27 February 2026 357.05 (1.6%) 352.35 337.32 - 357.79 0.9696 times
Fri 20 February 2026 351.42 (1.09%) 346.97 340.09 - 356.39 0.9146 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 290.36 and 332.78

Monthly Target 1282.97
Monthly Target 2297.75
Monthly Target 3325.39
Monthly Target 4340.17
Monthly Target 5367.81

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Mon 27 April 2026 312.53 (-8.94%) 346.81 310.61 - 353.03 0.9636 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.0438 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.0341 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.1512 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 0.9855 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.7788 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.0162 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.0125 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.7821 times
Thu 31 July 2025 311.61 (6.84%) 291.63 289.40 - 322.50 1.2321 times
Mon 30 June 2025 291.66 (4.73%) 277.84 268.10 - 293.14 0.9682 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 282.03 and 341.12

Yearly Target 1271.86
Yearly Target 2292.19
Yearly Target 3330.94666666667
Yearly Target 4351.28
Yearly Target 5390.04

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Mon 27 April 2026 312.53 (-7.17%) 336.54 310.61 - 369.70 0.3289 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.0634 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 0.9763 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 0.9949 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.0741 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 0.9132 times
Thu 31 December 2020 148.82 (-15.61%) 177.45 100.55 - 190.08 1.3767 times
Tue 31 December 2019 176.35 (12.17%) 155.32 152.44 - 193.76 1.0413 times
Mon 31 December 2018 157.21 (-22.45%) 203.54 143.87 - 230.00 1.2748 times
Wed 27 December 2017 202.72 (17.41%) 174.39 172.43 - 214.81 0.9563 times
Fri 30 December 2016 172.66 (0%) 136.32 127.74 - 180.09 1.1254 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 12 points

Upper Bollinger band is at 361 and lower is at 313, while middle bands are at 325 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.

GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.51 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 318.14
12 day DMA 329.06
20 day DMA 336.3
35 day DMA 343.49
50 day DMA 346.45
100 day DMA 348.03
150 day DMA 345.35
200 day DMA 338.05

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA318.36321.27325.3
12 day EMA327.03329.67332.66
20 day EMA332.92335.07337.37
35 day EMA339.21340.78342.4
50 day EMA344.15345.44346.75

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA318.14322.06326.68
12 day SMA329.06331.68334.75
20 day SMA336.3338.01340.12
35 day SMA343.49344.86346.37
50 day SMA346.45347.01347.68
100 day SMA348.03348.23348.51
150 day SMA345.35345.42345.5
200 day SMA338.05338.01337.94

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top