GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 376.78 and 380.2
| Intraday Target 1 | 375.93 |
| Intraday Target 2 | 377.63 |
| Intraday Target 3 | 379.35333333333 |
| Intraday Target 4 | 381.05 |
| Intraday Target 5 | 382.77 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 379.32 (-0.19%) | 381.07 | 377.66 - 381.08 | 0.852 times | Thu 27 August 2026 | 380.06 (-0.51%) | 381.07 | 378.33 - 382.18 | 0.8087 times | Wed 26 August 2026 | 382.02 (1.44%) | 378.05 | 378.02 - 382.99 | 1.1185 times | Tue 25 August 2026 | 376.58 (-1.87%) | 384.00 | 375.18 - 384.12 | 1.335 times | Mon 24 August 2026 | 383.77 (-0.14%) | 384.48 | 381.53 - 386.41 | 1.1251 times | Fri 21 August 2026 | 384.29 (-0.46%) | 387.00 | 382.19 - 388.38 | 1.0364 times | Thu 20 August 2026 | 386.07 (-1.6%) | 391.18 | 385.18 - 394.68 | 1.2728 times | Wed 19 August 2026 | 392.34 (-0.29%) | 396.43 | 391.47 - 396.92 | 1.1736 times | Tue 18 August 2026 | 393.47 (0.6%) | 395.22 | 392.66 - 395.98 | 0.2878 times | Mon 17 August 2026 | 391.14 (-1.17%) | 391.77 | 389.79 - 394.52 | 0.99 times | Fri 14 August 2026 | 395.78 (0.72%) | 394.28 | 392.60 - 396.16 | 0.6443 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 371.64 and 382.87
| Weekly Target 1 | 369.07 |
| Weekly Target 2 | 374.2 |
| Weekly Target 3 | 380.30333333333 |
| Weekly Target 4 | 385.43 |
| Weekly Target 5 | 391.53 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 379.32 (-1.29%) | 384.48 | 375.18 - 386.41 | 0.8178 times | Fri 21 August 2026 | 384.29 (-2.9%) | 391.77 | 382.19 - 396.92 | 0.7431 times | Fri 14 August 2026 | 395.78 (0.97%) | 393.00 | 389.01 - 397.20 | 0.6811 times | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 0.9173 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.4396 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 0.9263 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.1827 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.7399 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 0.907 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.6453 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.5696 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 366.24 and 388.26
| Monthly Target 1 | 361.88 |
| Monthly Target 2 | 370.6 |
| Monthly Target 3 | 383.9 |
| Monthly Target 4 | 392.62 |
| Monthly Target 5 | 405.92 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 379.32 (-1.07%) | 387.55 | 375.18 - 397.20 | 0.6488 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 0.9647 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2114 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8564 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3239 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0653 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 0.9883 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1749 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9716 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7948 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9707 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 343.05 and 436.28
| Yearly Target 1 | 268.8 |
| Yearly Target 2 | 324.06 |
| Yearly Target 3 | 362.03 |
| Yearly Target 4 | 417.29 |
| Yearly Target 5 | 455.26 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 379.32 (12.67%) | 336.54 | 306.77 - 400.00 | 0.6215 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0202 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9385 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9538 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0168 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.8834 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.352 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0226 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.252 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9391 times | Fri 30 December 2016 | 172.66 (0%) | 140.15 | 132.68 - 180.09 | 0.6677 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 6 points
Upper Bollinger band is at 400 and lower is at 377, while middle bands are at 382 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.3 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 380.35 |
| 12 day DMA | 386.48 |
| 20 day DMA | 387.55 |
| 35 day DMA | 383.01 |
| 50 day DMA | 375.98 |
| 100 day DMA | 358.54 |
| 150 day DMA | 356.73 |
| 200 day DMA | 354.06 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.11 | 382 | 382.97 |
| 12 day EMA | 384.08 | 384.95 | 385.84 |
| 20 day EMA | 384.26 | 384.78 | 385.28 |
| 35 day EMA | 380.41 | 380.47 | 380.49 |
| 50 day EMA | 375.18 | 375.01 | 374.8 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.35 | 381.34 | 382.55 |
| 12 day SMA | 386.48 | 387.72 | 388.71 |
| 20 day SMA | 387.55 | 387.76 | 387.86 |
| 35 day SMA | 383.01 | 382.88 | 382.73 |
| 50 day SMA | 375.98 | 375.65 | 375.33 |
| 100 day SMA | 358.54 | 358.23 | 357.94 |
| 150 day SMA | 356.73 | 356.64 | 356.54 |
| 200 day SMA | 354.06 | 353.86 | 353.68 |


