Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 337.58 and 341.68
| Intraday Target 1 | 336.73 |
| Intraday Target 2 | 338.43 |
| Intraday Target 3 | 340.82666666667 |
| Intraday Target 4 | 342.53 |
| Intraday Target 5 | 344.93 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 340.14 (-0.87%) | 343.09 | 339.12 - 343.22 | 0.8128 times | Mon 18 May 2026 | 343.12 (2.58%) | 335.06 | 334.01 - 343.46 | 0.4728 times | Fri 15 May 2026 | 334.50 (-1.78%) | 339.88 | 333.29 - 341.91 | 1.3435 times | Thu 14 May 2026 | 340.57 (-0.23%) | 340.68 | 339.17 - 343.99 | 0.3835 times | Wed 13 May 2026 | 341.36 (-1.47%) | 343.94 | 339.98 - 343.94 | 0.9761 times | Tue 12 May 2026 | 346.46 (0.7%) | 343.55 | 342.75 - 348.01 | 1.1841 times | Mon 11 May 2026 | 344.04 (-0.72%) | 345.24 | 341.81 - 348.61 | 0.8291 times | Fri 08 May 2026 | 346.53 (-0.35%) | 347.65 | 344.01 - 348.85 | 1.6934 times | Thu 07 May 2026 | 347.76 (0.13%) | 347.25 | 344.28 - 349.00 | 1.4793 times | Wed 06 May 2026 | 347.32 (-0.53%) | 349.71 | 344.07 - 350.05 | 0.8255 times | Tue 05 May 2026 | 349.16 (0.02%) | 351.09 | 344.38 - 351.41 | 1.2638 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 337.08 and 346.53
| Weekly Target 1 | 329.75 |
| Weekly Target 2 | 334.95 |
| Weekly Target 3 | 339.20333333333 |
| Weekly Target 4 | 344.4 |
| Weekly Target 5 | 348.65 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 340.14 (1.69%) | 335.06 | 334.01 - 343.46 | 0.2095 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.7686 times | Fri 08 May 2026 | 346.53 (0.2%) | 344.14 | 343.04 - 353.57 | 1.148 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 1.8909 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.1868 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.2275 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 0.9249 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.8168 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.2235 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.6034 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.7845 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 326.58 and 346.86
| Monthly Target 1 | 322.05 |
| Monthly Target 2 | 331.1 |
| Monthly Target 3 | 342.33333333333 |
| Monthly Target 4 | 351.38 |
| Monthly Target 5 | 362.61 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 340.14 (-1.21%) | 345.48 | 333.29 - 353.57 | 0.6092 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3674 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1003 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0208 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2136 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0035 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8209 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0026 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0673 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7942 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2989 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 323.46 and 386.39
| Yearly Target 1 | 275.94 |
| Yearly Target 2 | 308.04 |
| Yearly Target 3 | 338.87 |
| Yearly Target 4 | 370.97 |
| Yearly Target 5 | 401.8 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 340.14 (1.03%) | 336.54 | 306.77 - 369.70 | 0.3974 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0446 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9609 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9766 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0411 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.9045 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.3843 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0471 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2819 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9616 times | Fri 30 December 2016 | 172.66 (0%) | 134.94 | 127.74 - 180.09 | 1.0445 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 13 points
Upper Bollinger band is at 363 and lower is at 312, while middle bands are at 325 and 350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term but the buy signal is initial and weak.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.53 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 339.94 |
| 12 day DMA | 344.17 |
| 20 day DMA | 336.89 |
| 35 day DMA | 338.8 |
| 50 day DMA | 342.62 |
| 100 day DMA | 348.52 |
| 150 day DMA | 345.87 |
| 200 day DMA | 340.33 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.82 | 341.16 | 340.18 |
| 12 day EMA | 340.96 | 341.11 | 340.74 |
| 20 day EMA | 340.47 | 340.51 | 340.23 |
| 35 day EMA | 342.24 | 342.36 | 342.32 |
| 50 day EMA | 344.1 | 344.26 | 344.31 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.94 | 341.2 | 341.39 |
| 12 day SMA | 344.17 | 344.65 | 344.74 |
| 20 day SMA | 336.89 | 336.16 | 335.61 |
| 35 day SMA | 338.8 | 338.81 | 338.92 |
| 50 day SMA | 342.62 | 343.09 | 343.44 |
| 100 day SMA | 348.52 | 348.51 | 348.45 |
| 150 day SMA | 345.87 | 345.91 | 345.92 |
| 200 day SMA | 340.33 | 340.19 | 340.05 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
