GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 281.62 and 285.59
| Daily Target 1 | 280.69 |
| Daily Target 2 | 282.55 |
| Daily Target 3 | 284.66 |
| Daily Target 4 | 286.52 |
| Daily Target 5 | 288.63 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 284.41 (-0.17%) | 284.73 | 282.80 - 286.77 | 0.8987 times | Thu 25 April 2024 | 284.90 (1.35%) | 282.76 | 279.44 - 285.75 | 1.2783 times | Wed 24 April 2024 | 281.11 (-3.97%) | 289.19 | 274.32 - 290.37 | 2.9062 times | Tue 23 April 2024 | 292.72 (0.48%) | 292.72 | 291.68 - 294.70 | 0.818 times | Mon 22 April 2024 | 291.31 (0.93%) | 289.94 | 288.05 - 292.71 | 0.6421 times | Fri 19 April 2024 | 288.62 (1.17%) | 287.43 | 286.73 - 289.29 | 0.7764 times | Thu 18 April 2024 | 285.27 (0.28%) | 284.02 | 284.02 - 286.91 | 0.4599 times | Wed 17 April 2024 | 284.46 (-0.29%) | 286.50 | 283.67 - 286.50 | 0.512 times | Tue 16 April 2024 | 285.30 (0.19%) | 285.46 | 283.68 - 286.38 | 1.0029 times | Mon 15 April 2024 | 284.75 (-1.08%) | 291.71 | 284.36 - 291.75 | 0.7053 times | Fri 12 April 2024 | 287.87 (0.13%) | 288.41 | 286.79 - 290.75 | 0.9252 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 269.18 and 289.56
| Weekly Target 1 | 264.1 |
| Weekly Target 2 | 274.25 |
| Weekly Target 3 | 284.47666666667 |
| Weekly Target 4 | 294.63 |
| Weekly Target 5 | 304.86 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 284.41 (-1.46%) | 289.94 | 274.32 - 294.70 | 2.0665 times | Fri 19 April 2024 | 288.62 (0.26%) | 291.71 | 283.67 - 291.75 | 1.0917 times | Fri 12 April 2024 | 287.87 (-2.48%) | 296.00 | 286.16 - 296.50 | 1.1134 times | Fri 05 April 2024 | 295.18 (4.49%) | 287.71 | 286.38 - 295.46 | 1.6309 times | Thu 28 March 2024 | 282.49 (0.47%) | 280.93 | 278.35 - 283.15 | 0.6238 times | Fri 22 March 2024 | 281.16 (2.16%) | 275.99 | 274.67 - 284.75 | 1.0098 times | Fri 15 March 2024 | 275.21 (1.06%) | 271.64 | 270.43 - 276.93 | 0.9992 times | Fri 08 March 2024 | 272.31 (0.13%) | 272.00 | 270.72 - 277.43 | 0.9119 times | Fri 01 March 2024 | 271.95 (-0.48%) | 274.98 | 271.05 - 274.98 | 0.3507 times | Thu 29 February 2024 | 273.25 (0%) | 274.98 | 272.37 - 274.98 | 0.2022 times | Thu 29 February 2024 | 273.25 (-0.18%) | 274.19 | 270.77 - 274.98 | 0.6022 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 268.28 and 290.46
| Monthly Target 1 | 262.9 |
| Monthly Target 2 | 273.65 |
| Monthly Target 3 | 285.07666666667 |
| Monthly Target 4 | 295.83 |
| Monthly Target 5 | 307.26 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 284.41 (0.68%) | 287.71 | 274.32 - 296.50 | 1.0933 times | Thu 28 March 2024 | 282.49 (3.38%) | 273.30 | 270.43 - 284.75 | 0.6841 times | Thu 29 February 2024 | 273.25 (3.12%) | 265.65 | 262.50 - 274.98 | 0.8519 times | Wed 31 January 2024 | 264.99 (2.05%) | 259.67 | 247.36 - 269.50 | 1.3076 times | Fri 29 December 2023 | 259.67 (5.14%) | 247.09 | 246.81 - 259.88 | 0.8693 times | Thu 30 November 2023 | 246.97 (2.35%) | 242.00 | 238.31 - 248.89 | 0.9092 times | Tue 31 October 2023 | 241.31 (9.2%) | 221.50 | 214.53 - 245.06 | 1.3961 times | Fri 29 September 2023 | 220.97 (-2.5%) | 227.85 | 214.60 - 227.94 | 0.8402 times | Thu 31 August 2023 | 226.64 (1.37%) | 223.36 | 221.22 - 228.73 | 0.9079 times | Mon 31 July 2023 | 223.58 (3.92%) | 214.46 | 211.94 - 225.44 | 1.1404 times | Fri 30 June 2023 | 215.15 (5.37%) | 205.37 | 203.97 - 217.80 | 0.942 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 286.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 297 and lower is at 282, while middle bands are at 285 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.12 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 286.89 |
| 12 day DMA | 286.52 |
| 20 day DMA | 288.62 |
| 35 day DMA | 284.08 |
| 50 day DMA | 280.75 |
| 100 day DMA | 269.59 |
| 150 day DMA | 259.71 |
| 200 day DMA | 250.45 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.61 | 286.21 | 286.87 |
| 12 day EMA | 286.51 | 286.89 | 287.25 |
| 20 day EMA | 286.07 | 286.24 | 286.38 |
| 35 day EMA | 283.65 | 283.6 | 283.52 |
| 50 day EMA | 280.37 | 280.2 | 280.01 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.89 | 287.73 | 287.81 |
| 12 day SMA | 286.52 | 286.99 | 287.32 |
| 20 day SMA | 288.62 | 288.52 | 288.37 |
| 35 day SMA | 284.08 | 283.75 | 283.43 |
| 50 day SMA | 280.75 | 280.45 | 280.15 |
| 100 day SMA | 269.59 | 269.26 | 268.93 |
| 150 day SMA | 259.71 | 259.28 | 258.84 |
| 200 day SMA | 250.45 | 250.1 | 249.74 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
