Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 366.4 and 370.68
| Intraday Target 1 | 363.22 |
| Intraday Target 2 | 365.3 |
| Intraday Target 3 | 367.5 |
| Intraday Target 4 | 369.58 |
| Intraday Target 5 | 371.78 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 367.38 (-0.38%) | 367.27 | 365.42 - 369.70 | 1.3218 times | Thu 15 January 2026 | 368.77 (0.78%) | 367.00 | 360.13 - 368.78 | 0.4174 times | Wed 14 January 2026 | 365.93 (0.72%) | 364.25 | 359.67 - 366.01 | 0.4495 times | Tue 13 January 2026 | 363.30 (0.7%) | 365.11 | 359.98 - 366.13 | 0.866 times | Mon 12 January 2026 | 360.79 (1.95%) | 356.35 | 354.29 - 361.10 | 0.5667 times | Fri 09 January 2026 | 353.89 (0.7%) | 352.94 | 351.65 - 356.75 | 1.4021 times | Thu 08 January 2026 | 351.44 (1.68%) | 356.77 | 350.62 - 367.65 | 1.8258 times | Wed 07 January 2026 | 345.64 (-4.18%) | 362.00 | 345.34 - 363.00 | 1.423 times | Tue 06 January 2026 | 360.73 (1.45%) | 356.99 | 356.01 - 361.94 | 0.4002 times | Mon 05 January 2026 | 355.56 (3.54%) | 347.92 | 346.03 - 356.32 | 1.3274 times | Fri 02 January 2026 | 343.40 (2%) | 336.54 | 334.28 - 343.47 | 0.6749 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 360.84 and 376.25
| Weekly Target 1 | 348.38 |
| Weekly Target 2 | 357.88 |
| Weekly Target 3 | 363.79 |
| Weekly Target 4 | 373.29 |
| Weekly Target 5 | 379.2 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.0861 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 1.913 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3592 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1631 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.5344 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.4591 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.3901 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.0854 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.839 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.1705 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 0.9563 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 350.83 and 386.25
| Monthly Target 1 | 321.7 |
| Monthly Target 2 | 344.54 |
| Monthly Target 3 | 357.12 |
| Monthly Target 4 | 379.96 |
| Monthly Target 5 | 392.54 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 367.38 (9.12%) | 336.54 | 334.28 - 369.70 | 0.6714 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0044 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7936 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0356 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0318 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7971 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2557 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9867 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0167 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.4069 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.4245 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 350.83 and 386.25
| Yearly Target 1 | 321.7 |
| Yearly Target 2 | 344.54 |
| Yearly Target 3 | 357.12 |
| Yearly Target 4 | 379.96 |
| Yearly Target 5 | 392.54 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 367.38 (9.12%) | 336.54 | 334.28 - 369.70 | 0.0532 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0937 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.0042 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.0233 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.1048 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.9393 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.4159 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.071 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.3112 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9835 times | Fri 30 December 2016 | 172.66 (25.7%) | 135.62 | 121.61 - 180.09 | 1.39 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 11 points
Upper Bollinger band is at 372 and lower is at 330, while middle bands are at 340 and 361
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.92 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 365.23 |
| 12 day DMA | 356.12 |
| 20 day DMA | 350.39 |
| 35 day DMA | 345.17 |
| 50 day DMA | 344.7 |
| 100 day DMA | 339.08 |
| 150 day DMA | 327.18 |
| 200 day DMA | 313.79 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.51 | 363.07 | 360.22 |
| 12 day EMA | 357.99 | 356.28 | 354.01 |
| 20 day EMA | 353.48 | 352.02 | 350.26 |
| 35 day EMA | 349.6 | 348.55 | 347.36 |
| 50 day EMA | 346.73 | 345.89 | 344.96 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.23 | 362.54 | 359.07 |
| 12 day SMA | 356.12 | 353.89 | 351.54 |
| 20 day SMA | 350.39 | 348.84 | 347.28 |
| 35 day SMA | 345.17 | 344.41 | 343.54 |
| 50 day SMA | 344.7 | 344.23 | 343.75 |
| 100 day SMA | 339.08 | 338.63 | 338.14 |
| 150 day SMA | 327.18 | 326.57 | 325.96 |
| 200 day SMA | 313.79 | 313.3 | 312.84 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
