ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 347.38 and 351.91

Intraday Target 1344.12
Intraday Target 2346.1
Intraday Target 3348.65333333333
Intraday Target 4350.63
Intraday Target 5353.18

Daily price and volume General Dynamics

Date Closing Open Range Volume
Mon 29 June 2026 348.07 (0.39%) 347.12 346.68 - 351.21 0.7866 times
Fri 26 June 2026 346.71 (0.58%) 346.49 344.35 - 350.58 1.0883 times
Thu 25 June 2026 344.70 (0.11%) 342.87 341.94 - 352.15 0.744 times
Wed 24 June 2026 344.32 (-1.72%) 350.68 343.92 - 351.96 1.0351 times
Tue 23 June 2026 350.34 (2.03%) 346.00 344.44 - 350.78 0.8264 times
Mon 22 June 2026 343.36 (-1.9%) 347.08 340.81 - 348.18 1.0216 times
Thu 18 June 2026 350.01 (-3.53%) 365.26 348.83 - 367.00 2.5887 times
Wed 17 June 2026 362.83 (-0.35%) 361.34 361.20 - 366.80 0.8183 times
Tue 16 June 2026 364.11 (1.26%) 361.15 359.25 - 365.42 0.6883 times
Mon 15 June 2026 359.57 (-0.18%) 360.91 357.21 - 362.50 0.4028 times
Fri 12 June 2026 360.22 (0.38%) 360.85 356.15 - 363.40 0.6029 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 347.38 and 351.91

Weekly Target 1344.12
Weekly Target 2346.1
Weekly Target 3348.65333333333
Weekly Target 4350.63
Weekly Target 5353.18

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Mon 29 June 2026 348.07 (0.39%) 347.12 346.68 - 351.21 0.2325 times
Fri 26 June 2026 346.71 (-0.94%) 347.08 340.81 - 352.15 1.3939 times
Thu 18 June 2026 350.01 (-2.83%) 360.91 348.83 - 367.00 1.3298 times
Fri 12 June 2026 360.22 (3.97%) 345.34 339.27 - 363.83 1.0384 times
Fri 05 June 2026 346.46 (-0.1%) 343.35 335.02 - 347.32 0.8132 times
Fri 29 May 2026 346.82 (1.1%) 345.04 341.32 - 351.36 0.7879 times
Fri 22 May 2026 343.04 (2.55%) 335.06 334.01 - 344.47 0.5255 times
Fri 15 May 2026 334.50 (-3.47%) 345.24 333.29 - 348.61 0.783 times
Fri 08 May 2026 346.53 (0.2%) 344.14 343.04 - 353.57 1.1695 times
Fri 01 May 2026 345.84 (10.42%) 313.43 306.77 - 349.61 1.9262 times
Fri 24 April 2026 313.21 (-6.86%) 336.40 310.61 - 337.08 1.209 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 341.55 and 373.53

Monthly Target 1318.05
Monthly Target 2333.06
Monthly Target 3350.03
Monthly Target 4365.04
Monthly Target 5382.01

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Mon 29 June 2026 348.07 (0.36%) 343.35 335.02 - 367.00 1.1266 times
Fri 29 May 2026 346.82 (0.73%) 345.48 333.29 - 353.57 0.8279 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.2798 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.0298 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 0.9554 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.1358 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 0.9392 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.7683 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 0.9383 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 0.9989 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.7433 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 327.42 and 390.35

Yearly Target 1278.58
Yearly Target 2313.33
Yearly Target 3341.51333333333
Yearly Target 4376.26
Yearly Target 5404.44

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Mon 29 June 2026 348.07 (3.39%) 336.54 306.77 - 369.70 0.5025 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.0332 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 0.9504 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 0.9659 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.0297 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 0.8946 times
Thu 31 December 2020 148.82 (-15.61%) 177.45 100.55 - 190.08 1.3692 times
Tue 31 December 2019 176.35 (12.17%) 155.32 152.44 - 193.76 1.0356 times
Mon 31 December 2018 157.21 (-22.45%) 203.54 143.87 - 230.00 1.2679 times
Wed 27 December 2017 202.72 (17.41%) 174.39 172.43 - 214.81 0.951 times
Fri 30 December 2016 172.66 (0%) 137.05 132.68 - 180.09 0.8917 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 348.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 9 points

Upper Bollinger band is at 365 and lower is at 332, while middle bands are at 340 and 357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.

GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.27 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 346.83
12 day DMA 352.76
20 day DMA 348.13
35 day DMA 345.82
50 day DMA 341.98
100 day DMA 346.41
150 day DMA 346.75
200 day DMA 344.29

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA347.56347.31347.61
12 day EMA348.73348.85349.24
20 day EMA347.99347.98348.11
35 day EMA345.36345.2345.11
50 day EMA342.12341.88341.68

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA346.83345.89346.55
12 day SMA352.76352.18352.09
20 day SMA348.13348.06348.18
35 day SMA345.82345.82345.83
50 day SMA341.98341.71341.56
100 day SMA346.41346.4346.44
150 day SMA346.75346.71346.69
200 day SMA344.29344.17344.05

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top