Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 363.67 and 379.6
| Intraday Target 1 | 360.69 |
| Intraday Target 2 | 366.64 |
| Intraday Target 3 | 376.62 |
| Intraday Target 4 | 382.57 |
| Intraday Target 5 | 392.55 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 372.59 (0.35%) | 376.44 | 370.67 - 386.60 | 2.4099 times | Thu 29 October 2026 | 371.28 (4.78%) | 360.00 | 359.72 - 371.92 | 1.0538 times | Wed 28 October 2026 | 354.35 (-0.15%) | 352.73 | 352.14 - 355.65 | 0.8052 times | Tue 27 October 2026 | 354.89 (-0.62%) | 355.88 | 354.00 - 357.46 | 0.7284 times | Mon 26 October 2026 | 357.10 (2.22%) | 351.00 | 350.37 - 357.13 | 0.4368 times | Fri 23 October 2026 | 349.36 (-0.41%) | 348.04 | 344.99 - 350.93 | 0.7089 times | Thu 22 October 2026 | 350.81 (1.77%) | 335.01 | 335.01 - 351.15 | 0.6488 times | Wed 21 October 2026 | 344.71 (0.08%) | 345.39 | 343.01 - 347.45 | 1.3183 times | Tue 20 October 2026 | 344.44 (0.88%) | 343.27 | 341.95 - 346.85 | 0.9674 times | Mon 19 October 2026 | 341.43 (-0.81%) | 341.64 | 340.18 - 343.57 | 0.9223 times | Fri 16 October 2026 | 344.23 (2.14%) | 340.00 | 339.25 - 344.95 | 1.2151 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 361.48 and 397.71
| Weekly Target 1 | 333.62 |
| Weekly Target 2 | 353.11 |
| Weekly Target 3 | 369.85333333333 |
| Weekly Target 4 | 389.34 |
| Weekly Target 5 | 406.08 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 372.59 (6.65%) | 351.00 | 350.37 - 386.60 | 0.9525 times | Fri 23 October 2026 | 349.36 (1.49%) | 341.64 | 335.01 - 351.15 | 0.8003 times | Fri 16 October 2026 | 344.23 (3.91%) | 333.30 | 328.98 - 344.95 | 1.1563 times | Fri 09 October 2026 | 331.27 (0.36%) | 330.00 | 322.00 - 333.33 | 1.1248 times | Fri 02 October 2026 | 330.09 (-1.97%) | 334.86 | 328.00 - 337.30 | 1.2359 times | Fri 25 September 2026 | 336.72 (-4.63%) | 352.74 | 335.00 - 355.05 | 1.0668 times | Fri 18 September 2026 | 353.05 (-0.8%) | 357.88 | 349.84 - 362.39 | 1.184 times | Fri 11 September 2026 | 355.90 (-0.97%) | 358.70 | 352.19 - 361.00 | 0.7071 times | Fri 04 September 2026 | 359.39 (-5.25%) | 377.24 | 358.04 - 378.99 | 1.1245 times | Fri 28 August 2026 | 379.32 (-1.29%) | 384.48 | 375.18 - 386.41 | 0.6478 times | Fri 21 August 2026 | 384.29 (-2.9%) | 391.77 | 382.19 - 396.92 | 0.5886 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 347.3 and 411.9
| Monthly Target 1 | 295.8 |
| Monthly Target 2 | 334.19 |
| Monthly Target 3 | 360.39666666667 |
| Monthly Target 4 | 398.79 |
| Monthly Target 5 | 425 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 372.59 (12.28%) | 331.30 | 322.00 - 386.60 | 1.0912 times | Wed 30 September 2026 | 331.83 (-10.64%) | 371.50 | 329.41 - 375.31 | 1.1322 times | Mon 31 August 2026 | 371.35 (-3.15%) | 387.55 | 367.46 - 397.20 | 0.6603 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 0.9051 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.1365 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8035 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.2421 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 0.9995 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 0.9273 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1024 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9116 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 339.68 and 432.91
| Yearly Target 1 | 266.56 |
| Yearly Target 2 | 319.57 |
| Yearly Target 3 | 359.78666666667 |
| Yearly Target 4 | 412.8 |
| Yearly Target 5 | 453.02 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 372.59 (10.67%) | 336.54 | 306.77 - 400.00 | 0.7901 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0019 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9217 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9367 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 0.9985 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.8675 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.3277 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0043 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2295 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9222 times | Fri 30 December 2016 | 172.66 (0%) | 152.29 | 148.76 - 180.09 | 0.4164 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Dynamics GD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of General Dynamics GD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.33
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 13 points
Upper Bollinger band is at 370 and lower is at 318, while middle bands are at 331 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.68 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 362.04 |
| 12 day DMA | 351.85 |
| 20 day DMA | 343.78 |
| 35 day DMA | 343.85 |
| 50 day DMA | 351.41 |
| 100 day DMA | 362.3 |
| 150 day DMA | 354.81 |
| 200 day DMA | 354.93 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.39 | 358.79 | 352.54 |
| 12 day EMA | 354.36 | 351.05 | 347.37 |
| 20 day EMA | 350.38 | 348.04 | 345.59 |
| 35 day EMA | 352.2 | 351 | 349.81 |
| 50 day EMA | 355.84 | 355.16 | 354.5 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.04 | 357.4 | 353.3 |
| 12 day SMA | 351.85 | 348.69 | 345.45 |
| 20 day SMA | 343.78 | 341.66 | 339.73 |
| 35 day SMA | 343.85 | 343.37 | 342.89 |
| 50 day SMA | 351.41 | 351.68 | 352.1 |
| 100 day SMA | 362.3 | 362.03 | 361.72 |
| 150 day SMA | 354.81 | 354.64 | 354.53 |
| 200 day SMA | 354.93 | 354.88 | 354.83 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
