Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 354.29 and 358.8
| Intraday Target 1 | 350.61 |
| Intraday Target 2 | 353.45 |
| Intraday Target 3 | 355.12 |
| Intraday Target 4 | 357.96 |
| Intraday Target 5 | 359.63 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 356.29 (0.54%) | 354.76 | 352.28 - 356.79 | 0.9693 times | Mon 16 March 2026 | 354.36 (0.81%) | 353.05 | 351.41 - 357.23 | 1.1295 times | Fri 13 March 2026 | 351.52 (-1.04%) | 357.46 | 350.41 - 359.82 | 0.9387 times | Thu 12 March 2026 | 355.23 (0.37%) | 349.57 | 349.00 - 357.55 | 1.1696 times | Wed 11 March 2026 | 353.92 (-0.47%) | 353.00 | 351.18 - 356.00 | 0.4812 times | Tue 10 March 2026 | 355.59 (-1.74%) | 359.84 | 354.69 - 361.36 | 0.927 times | Mon 09 March 2026 | 361.89 (-0.44%) | 366.00 | 355.58 - 366.90 | 0.7039 times | Fri 06 March 2026 | 363.49 (0.77%) | 360.22 | 354.52 - 364.40 | 1.1062 times | Thu 05 March 2026 | 360.70 (-1.48%) | 364.51 | 354.54 - 366.11 | 1.3716 times | Wed 04 March 2026 | 366.12 (0.39%) | 366.00 | 359.28 - 366.75 | 1.2031 times | Tue 03 March 2026 | 364.70 (-0.02%) | 363.09 | 358.21 - 366.50 | 1.7627 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 353.85 and 359.67
| Weekly Target 1 | 349.16 |
| Weekly Target 2 | 352.72 |
| Weekly Target 3 | 354.97666666667 |
| Weekly Target 4 | 358.54 |
| Weekly Target 5 | 360.8 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 356.29 (1.36%) | 353.05 | 351.41 - 357.23 | 0.4452 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.8953 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.4596 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 1.0166 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.9589 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.3099 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.4249 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.1672 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.4464 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.8759 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.0543 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 343.7 and 361.6
| Monthly Target 1 | 339.5 |
| Monthly Target 2 | 347.89 |
| Monthly Target 3 | 357.39666666667 |
| Monthly Target 4 | 365.79 |
| Monthly Target 5 | 375.3 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 356.29 (-0.21%) | 362.43 | 349.00 - 366.90 | 0.6213 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0823 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2049 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0315 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8151 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0636 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0597 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8186 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2896 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0134 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0442 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 345.29 and 380.71
| Yearly Target 1 | 318 |
| Yearly Target 2 | 337.15 |
| Yearly Target 3 | 353.42333333333 |
| Yearly Target 4 | 372.57 |
| Yearly Target 5 | 388.84 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 356.29 (5.83%) | 336.54 | 334.28 - 369.70 | 0.2204 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0753 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9873 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.0061 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0862 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.9235 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.3921 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.053 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2891 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.967 times | Fri 30 December 2016 | 172.66 (0%) | 131.40 | 121.61 - 180.09 | 1.3369 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 356 and price is deviating by 7 points
Upper Bollinger band is at 368 and lower is at 344, while middle bands are at 350 and 362
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.3 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 354.26 |
| 12 day DMA | 359.05 |
| 20 day DMA | 355.75 |
| 35 day DMA | 353.81 |
| 50 day DMA | 356.09 |
| 100 day DMA | 349.16 |
| 150 day DMA | 342.2 |
| 200 day DMA | 330.65 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.36 | 354.89 | 355.15 |
| 12 day EMA | 356.07 | 356.03 | 356.33 |
| 20 day EMA | 355.7 | 355.64 | 355.78 |
| 35 day EMA | 355.68 | 355.64 | 355.72 |
| 50 day EMA | 354.87 | 354.81 | 354.83 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.26 | 354.12 | 355.63 |
| 12 day SMA | 359.05 | 359.11 | 358.81 |
| 20 day SMA | 355.75 | 355.06 | 354.72 |
| 35 day SMA | 353.81 | 354.11 | 354.37 |
| 50 day SMA | 356.09 | 356.08 | 355.86 |
| 100 day SMA | 349.16 | 348.98 | 348.84 |
| 150 day SMA | 342.2 | 341.94 | 341.67 |
| 200 day SMA | 330.65 | 330.24 | 329.84 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
