GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 339.95 and 344.59
| Intraday Target 1 | 336.27 |
| Intraday Target 2 | 338.98 |
| Intraday Target 3 | 340.90666666667 |
| Intraday Target 4 | 343.62 |
| Intraday Target 5 | 345.55 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 341.70 (1.07%) | 338.19 | 338.19 - 342.83 | 1.3017 times | Wed 03 December 2025 | 338.08 (0.68%) | 336.75 | 333.53 - 338.48 | 0.9078 times | Tue 02 December 2025 | 335.80 (1.03%) | 334.34 | 332.90 - 337.41 | 0.9031 times | Mon 01 December 2025 | 332.38 (-2.71%) | 339.63 | 332.08 - 340.31 | 1.1 times | Fri 28 November 2025 | 341.63 (0.47%) | 340.47 | 339.60 - 342.09 | 0.333 times | Wed 26 November 2025 | 340.04 (-0.3%) | 341.14 | 338.79 - 342.30 | 0.6389 times | Tue 25 November 2025 | 341.07 (0.87%) | 338.79 | 338.79 - 343.06 | 1.3809 times | Mon 24 November 2025 | 338.13 (-0.65%) | 337.19 | 334.35 - 339.93 | 1.3605 times | Fri 21 November 2025 | 340.34 (0.27%) | 339.01 | 335.45 - 342.21 | 1.2516 times | Thu 20 November 2025 | 339.44 (-1.06%) | 347.13 | 338.93 - 349.47 | 0.8224 times | Wed 19 November 2025 | 343.06 (0.52%) | 339.27 | 336.29 - 343.38 | 1.1552 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 336.89 and 347.64
| Weekly Target 1 | 328.12 |
| Weekly Target 2 | 334.91 |
| Weekly Target 3 | 338.87 |
| Weekly Target 4 | 345.66 |
| Weekly Target 5 | 349.62 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 341.70 (0.02%) | 339.63 | 332.08 - 342.83 | 1.0324 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.91 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.2696 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 1.0373 times | Fri 07 November 2025 | 346.34 (0.42%) | 340.70 | 338.82 - 347.15 | 0.8876 times | Fri 31 October 2025 | 344.90 (0%) | 344.56 | 341.35 - 345.43 | 0.3433 times | Fri 31 October 2025 | 344.90 (-1.67%) | 353.78 | 339.78 - 355.84 | 1.6121 times | Fri 24 October 2025 | 350.77 (5.92%) | 333.00 | 331.76 - 360.50 | 1.0633 times | Fri 17 October 2025 | 331.15 (-0.54%) | 333.10 | 327.33 - 339.99 | 0.9992 times | Fri 10 October 2025 | 332.94 (-3.55%) | 344.00 | 332.80 - 347.47 | 0.8452 times | Fri 03 October 2025 | 345.18 (4.49%) | 335.00 | 331.33 - 345.22 | 1.2417 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 336.89 and 347.64
| Monthly Target 1 | 328.12 |
| Monthly Target 2 | 334.91 |
| Monthly Target 3 | 338.87 |
| Monthly Target 4 | 345.66 |
| Monthly Target 5 | 349.62 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 341.70 (0.02%) | 339.63 | 332.08 - 342.83 | 0.2007 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7978 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.041 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0372 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8012 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2622 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9919 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.022 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.4142 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.4319 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.4025 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 290.45 and 411.75
| Yearly Target 1 | 192.5 |
| Yearly Target 2 | 267.1 |
| Yearly Target 3 | 313.8 |
| Yearly Target 4 | 388.4 |
| Yearly Target 5 | 435.1 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 341.70 (29.68%) | 264.90 | 239.20 - 360.50 | 0.9137 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.8908 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9077 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 0.98 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.8332 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.256 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 0.9501 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.1631 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.8725 times | Fri 30 December 2016 | 172.66 (25.7%) | 135.62 | 121.61 - 180.09 | 1.233 times | Thu 31 December 2015 | 137.36 (0%) | 137.38 | 135.77 - 152.51 | 0.2726 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 339.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 5 points
Upper Bollinger band is at 352 and lower is at 333, while middle bands are at 338 and 347
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.78 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 337.92 |
| 12 day DMA | 339.41 |
| 20 day DMA | 342.05 |
| 35 day DMA | 342.17 |
| 50 day DMA | 340.9 |
| 100 day DMA | 329.15 |
| 150 day DMA | 313.41 |
| 200 day DMA | 301.48 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.93 | 337.54 | 337.27 |
| 12 day EMA | 339.74 | 339.38 | 339.62 |
| 20 day EMA | 340.51 | 340.39 | 340.63 |
| 35 day EMA | 339.98 | 339.88 | 339.99 |
| 50 day EMA | 339.19 | 339.09 | 339.13 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.92 | 337.59 | 338.18 |
| 12 day SMA | 339.41 | 339.42 | 339.93 |
| 20 day SMA | 342.05 | 342.11 | 342.38 |
| 35 day SMA | 342.17 | 341.89 | 341.82 |
| 50 day SMA | 340.9 | 340.54 | 340.24 |
| 100 day SMA | 329.15 | 328.74 | 328.41 |
| 150 day SMA | 313.41 | 312.95 | 312.51 |
| 200 day SMA | 301.48 | 300.99 | 300.51 |


