Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 387.62 and 396.5
| Intraday Target 1 | 380.25 |
| Intraday Target 2 | 386.11 |
| Intraday Target 3 | 389.12666666667 |
| Intraday Target 4 | 394.99 |
| Intraday Target 5 | 398.01 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 391.98 (1.31%) | 388.01 | 383.26 - 392.14 | 0.363 times | Thu 06 August 2026 | 386.92 (0.74%) | 387.68 | 384.78 - 388.90 | 0.5875 times | Wed 05 August 2026 | 384.08 (-0.44%) | 388.55 | 381.35 - 389.50 | 0.754 times | Tue 04 August 2026 | 385.76 (0.87%) | 384.09 | 378.87 - 388.36 | 1.3574 times | Mon 03 August 2026 | 382.43 (-0.26%) | 387.55 | 380.45 - 387.69 | 0.8303 times | Fri 31 July 2026 | 383.42 (0.32%) | 382.38 | 376.82 - 384.67 | 1.3771 times | Thu 30 July 2026 | 382.20 (0.33%) | 376.85 | 374.04 - 383.48 | 1.0841 times | Wed 29 July 2026 | 380.96 (-3.16%) | 398.80 | 380.96 - 400.00 | 1.749 times | Tue 28 July 2026 | 393.40 (1.09%) | 390.72 | 380.00 - 395.43 | 0.8182 times | Mon 27 July 2026 | 389.14 (0.62%) | 389.10 | 386.47 - 392.57 | 1.0794 times | Fri 24 July 2026 | 386.75 (1.35%) | 381.20 | 381.20 - 388.12 | 0.6165 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 385.43 and 398.7
| Weekly Target 1 | 374.39 |
| Weekly Target 2 | 383.19 |
| Weekly Target 3 | 387.66333333333 |
| Weekly Target 4 | 396.46 |
| Weekly Target 5 | 400.93 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 0.7968 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.2503 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 0.8045 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.0272 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.6427 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 0.7878 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.4291 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.3633 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.0646 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.8337 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.8077 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 385.43 and 398.7
| Monthly Target 1 | 374.39 |
| Monthly Target 2 | 383.19 |
| Monthly Target 3 | 387.66333333333 |
| Monthly Target 4 | 396.46 |
| Monthly Target 5 | 400.93 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 0.1975 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 1.0112 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2698 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8977 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3878 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1167 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.036 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2316 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0185 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8332 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0175 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 349.38 and 442.61
| Yearly Target 1 | 273.02 |
| Yearly Target 2 | 332.5 |
| Yearly Target 3 | 366.25 |
| Yearly Target 4 | 425.73 |
| Yearly Target 5 | 459.48 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 391.98 (16.43%) | 336.54 | 306.77 - 400.00 | 0.5888 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0238 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9418 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9571 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0203 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.8865 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.3567 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0262 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2563 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9424 times | Fri 30 December 2016 | 172.66 (0%) | 140.92 | 132.68 - 180.09 | 0.7442 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Dynamics GD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.71
Tomorrow's movement Prediction of General Dynamics GD is strongly bullish. It has broken a strong resistance of 375 and is expected to move up further.
Munafa value: 105 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 397 and lower is at 363, while middle bands are at 371 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.09 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 386.23 |
| 12 day DMA | 385.72 |
| 20 day DMA | 379.27 |
| 35 day DMA | 370.83 |
| 50 day DMA | 364.19 |
| 100 day DMA | 352.72 |
| 150 day DMA | 353.69 |
| 200 day DMA | 350.61 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.32 | 384.99 | 384.03 |
| 12 day EMA | 383.91 | 382.44 | 381.63 |
| 20 day EMA | 379.87 | 378.6 | 377.72 |
| 35 day EMA | 372.18 | 371.01 | 370.07 |
| 50 day EMA | 364.58 | 363.46 | 362.5 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.23 | 384.52 | 383.58 |
| 12 day SMA | 385.72 | 384.15 | 382.55 |
| 20 day SMA | 379.27 | 378.42 | 377.81 |
| 35 day SMA | 370.83 | 369.99 | 369.34 |
| 50 day SMA | 364.19 | 363.21 | 362.36 |
| 100 day SMA | 352.72 | 352.31 | 351.99 |
| 150 day SMA | 353.69 | 353.35 | 353.05 |
| 200 day SMA | 350.61 | 350.31 | 350.05 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
