ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 376.78 and 380.2

Intraday Target 1375.93
Intraday Target 2377.63
Intraday Target 3379.35333333333
Intraday Target 4381.05
Intraday Target 5382.77

Daily price and volume General Dynamics

Date Closing Open Range Volume
Fri 28 August 2026 379.32 (-0.19%) 381.07 377.66 - 381.08 0.852 times
Thu 27 August 2026 380.06 (-0.51%) 381.07 378.33 - 382.18 0.8087 times
Wed 26 August 2026 382.02 (1.44%) 378.05 378.02 - 382.99 1.1185 times
Tue 25 August 2026 376.58 (-1.87%) 384.00 375.18 - 384.12 1.335 times
Mon 24 August 2026 383.77 (-0.14%) 384.48 381.53 - 386.41 1.1251 times
Fri 21 August 2026 384.29 (-0.46%) 387.00 382.19 - 388.38 1.0364 times
Thu 20 August 2026 386.07 (-1.6%) 391.18 385.18 - 394.68 1.2728 times
Wed 19 August 2026 392.34 (-0.29%) 396.43 391.47 - 396.92 1.1736 times
Tue 18 August 2026 393.47 (0.6%) 395.22 392.66 - 395.98 0.2878 times
Mon 17 August 2026 391.14 (-1.17%) 391.77 389.79 - 394.52 0.99 times
Fri 14 August 2026 395.78 (0.72%) 394.28 392.60 - 396.16 0.6443 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 371.64 and 382.87

Weekly Target 1369.07
Weekly Target 2374.2
Weekly Target 3380.30333333333
Weekly Target 4385.43
Weekly Target 5391.53

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Fri 28 August 2026 379.32 (-1.29%) 384.48 375.18 - 386.41 0.8178 times
Fri 21 August 2026 384.29 (-2.9%) 391.77 382.19 - 396.92 0.7431 times
Fri 14 August 2026 395.78 (0.97%) 393.00 389.01 - 397.20 0.6811 times
Fri 07 August 2026 391.98 (2.23%) 387.55 378.87 - 392.14 0.9173 times
Fri 31 July 2026 383.42 (-0.86%) 389.10 374.04 - 400.00 1.4396 times
Fri 24 July 2026 386.75 (4.93%) 369.99 361.24 - 388.12 0.9263 times
Fri 17 July 2026 368.58 (-1.71%) 375.84 364.00 - 377.53 1.1827 times
Fri 10 July 2026 374.98 (0.41%) 372.91 369.30 - 380.71 0.7399 times
Thu 02 July 2026 373.45 (7.71%) 347.12 346.56 - 373.60 0.907 times
Fri 26 June 2026 346.71 (-0.94%) 347.08 340.81 - 352.15 1.6453 times
Thu 18 June 2026 350.01 (-2.83%) 360.91 348.83 - 367.00 1.5696 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 366.24 and 388.26

Monthly Target 1361.88
Monthly Target 2370.6
Monthly Target 3383.9
Monthly Target 4392.62
Monthly Target 5405.92

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 28 August 2026 379.32 (-1.07%) 387.55 375.18 - 397.20 0.6488 times
Fri 31 July 2026 383.42 (8.24%) 356.15 355.00 - 400.00 0.9647 times
Tue 30 June 2026 354.24 (2.14%) 343.35 335.02 - 367.00 1.2114 times
Fri 29 May 2026 346.82 (0.73%) 345.48 333.29 - 353.57 0.8564 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.3239 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.0653 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 0.9883 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.1749 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 0.9716 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.7948 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 0.9707 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 343.05 and 436.28

Yearly Target 1268.8
Yearly Target 2324.06
Yearly Target 3362.03
Yearly Target 4417.29
Yearly Target 5455.26

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 28 August 2026 379.32 (12.67%) 336.54 306.77 - 400.00 0.6215 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.0202 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 0.9385 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 0.9538 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.0168 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 0.8834 times
Thu 31 December 2020 148.82 (-15.61%) 177.45 100.55 - 190.08 1.352 times
Tue 31 December 2019 176.35 (12.17%) 155.32 152.44 - 193.76 1.0226 times
Mon 31 December 2018 157.21 (-22.45%) 203.54 143.87 - 230.00 1.252 times
Wed 27 December 2017 202.72 (17.41%) 174.39 172.43 - 214.81 0.9391 times
Fri 30 December 2016 172.66 (0%) 140.15 132.68 - 180.09 0.6677 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 6 points

Upper Bollinger band is at 400 and lower is at 377, while middle bands are at 382 and 394

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.

GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.3 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 380.35
12 day DMA 386.48
20 day DMA 387.55
35 day DMA 383.01
50 day DMA 375.98
100 day DMA 358.54
150 day DMA 356.73
200 day DMA 354.06

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA381.11382382.97
12 day EMA384.08384.95385.84
20 day EMA384.26384.78385.28
35 day EMA380.41380.47380.49
50 day EMA375.18375.01374.8

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA380.35381.34382.55
12 day SMA386.48387.72388.71
20 day SMA387.55387.76387.86
35 day SMA383.01382.88382.73
50 day SMA375.98375.65375.33
100 day SMA358.54358.23357.94
150 day SMA356.73356.64356.54
200 day SMA354.06353.86353.68

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top