Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 339.5 and 344.14
| Intraday Target 1 | 338.59 |
| Intraday Target 2 | 340.4 |
| Intraday Target 3 | 343.23333333333 |
| Intraday Target 4 | 345.04 |
| Intraday Target 5 | 347.87 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.20 (-0.92%) | 344.87 | 341.43 - 346.07 | 0.43 times | Wed 24 December 2025 | 345.39 (0.45%) | 343.53 | 343.51 - 346.27 | 0.2907 times | Tue 23 December 2025 | 343.84 (-0.36%) | 345.67 | 343.18 - 347.44 | 1.1541 times | Mon 22 December 2025 | 345.08 (1.69%) | 341.00 | 337.44 - 345.67 | 0.5012 times | Fri 19 December 2025 | 339.36 (0.6%) | 337.87 | 337.00 - 341.42 | 2.4658 times | Thu 18 December 2025 | 337.34 (0.28%) | 337.22 | 336.44 - 340.43 | 0.9189 times | Wed 17 December 2025 | 336.41 (-0.32%) | 336.40 | 333.05 - 339.53 | 0.9292 times | Tue 16 December 2025 | 337.49 (-0.94%) | 342.40 | 334.72 - 342.52 | 0.8945 times | Mon 15 December 2025 | 340.69 (0.95%) | 338.32 | 337.37 - 341.22 | 1.2798 times | Fri 12 December 2025 | 337.49 (-1.17%) | 340.86 | 336.73 - 341.95 | 1.1358 times | Thu 11 December 2025 | 341.48 (-0.22%) | 342.36 | 340.12 - 344.53 | 1.2277 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 339.82 and 349.82
| Weekly Target 1 | 332.36 |
| Weekly Target 2 | 337.28 |
| Weekly Target 3 | 342.36 |
| Weekly Target 4 | 347.28 |
| Weekly Target 5 | 352.36 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.5314 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.451 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.3824 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.0794 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.8343 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.164 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 0.951 times | Fri 07 November 2025 | 346.34 (0.42%) | 340.70 | 338.82 - 347.15 | 0.8138 times | Fri 31 October 2025 | 344.90 (0%) | 344.56 | 341.35 - 345.43 | 0.3148 times | Fri 31 October 2025 | 344.90 (-1.67%) | 353.78 | 339.78 - 355.84 | 1.478 times | Fri 24 October 2025 | 350.77 (5.92%) | 333.00 | 331.76 - 360.50 | 0.9749 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 337.14 and 352.5
| Monthly Target 1 | 325.21 |
| Monthly Target 2 | 333.71 |
| Monthly Target 3 | 340.57333333333 |
| Monthly Target 4 | 349.07 |
| Monthly Target 5 | 355.93 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.20 (0.17%) | 339.63 | 332.08 - 347.44 | 0.8771 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7427 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9692 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 0.9656 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7459 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.1751 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9234 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 0.9514 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.3166 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.333 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.3057 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 290.7 and 412
| Yearly Target 1 | 192.67 |
| Yearly Target 2 | 267.43 |
| Yearly Target 3 | 313.96666666667 |
| Yearly Target 4 | 388.73 |
| Yearly Target 5 | 435.27 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.20 (29.87%) | 264.90 | 239.20 - 360.50 | 0.9605 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.8862 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9031 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 0.975 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.8289 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.2496 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 0.9452 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.1571 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.868 times | Fri 30 December 2016 | 172.66 (25.7%) | 135.62 | 121.61 - 180.09 | 1.2266 times | Thu 31 December 2015 | 137.36 (0%) | 144.00 | 136.08 - 152.51 | 0.2154 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 4 points
Upper Bollinger band is at 347 and lower is at 333, while middle bands are at 336 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.79 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 343.17 |
| 12 day DMA | 340.75 |
| 20 day DMA | 339.31 |
| 35 day DMA | 341.08 |
| 50 day DMA | 341.45 |
| 100 day DMA | 333.82 |
| 150 day DMA | 319.92 |
| 200 day DMA | 307.77 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.67 | 342.9 | 341.65 |
| 12 day EMA | 341.17 | 340.98 | 340.18 |
| 20 day EMA | 340.64 | 340.48 | 339.96 |
| 35 day EMA | 340.55 | 340.45 | 340.16 |
| 50 day EMA | 341.14 | 341.1 | 340.93 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.17 | 342.2 | 340.41 |
| 12 day SMA | 340.75 | 340.09 | 339.31 |
| 20 day SMA | 339.31 | 339.2 | 338.98 |
| 35 day SMA | 341.08 | 341.1 | 341.04 |
| 50 day SMA | 341.45 | 341.25 | 341.05 |
| 100 day SMA | 333.82 | 333.54 | 333.23 |
| 150 day SMA | 319.92 | 319.49 | 319.07 |
| 200 day SMA | 307.77 | 307.36 | 306.95 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
