Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 362.52 and 372.59
| Intraday Target 1 | 360.49 |
| Intraday Target 2 | 364.54 |
| Intraday Target 3 | 370.56333333333 |
| Intraday Target 4 | 374.61 |
| Intraday Target 5 | 380.63 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 368.58 (-0.07%) | 370.58 | 366.52 - 376.59 | 1.4167 times | Thu 16 July 2026 | 368.82 (0.87%) | 366.75 | 364.00 - 370.00 | 0.7862 times | Wed 15 July 2026 | 365.63 (-1.05%) | 370.58 | 364.49 - 372.50 | 1.328 times | Tue 14 July 2026 | 369.50 (-0.88%) | 371.76 | 369.14 - 376.80 | 1.5367 times | Mon 13 July 2026 | 372.78 (-0.59%) | 375.84 | 369.68 - 377.53 | 1.0837 times | Fri 10 July 2026 | 374.98 (0.1%) | 372.53 | 370.86 - 375.98 | 0.4352 times | Thu 09 July 2026 | 374.61 (0.08%) | 371.35 | 369.30 - 374.65 | 0.5388 times | Wed 08 July 2026 | 374.32 (-0.09%) | 373.02 | 371.30 - 375.50 | 0.6477 times | Tue 07 July 2026 | 374.64 (-0.59%) | 380.00 | 373.56 - 380.71 | 0.8161 times | Mon 06 July 2026 | 376.88 (0.92%) | 372.91 | 369.33 - 377.27 | 1.4108 times | Thu 02 July 2026 | 373.45 (2.92%) | 362.85 | 362.30 - 373.60 | 0.7035 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 359.53 and 373.06
| Weekly Target 1 | 356.51 |
| Weekly Target 2 | 362.54 |
| Weekly Target 3 | 370.03666666667 |
| Weekly Target 4 | 376.07 |
| Weekly Target 5 | 383.57 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.1048 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.6912 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 0.8473 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.537 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.4663 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.145 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.8967 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.8688 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.5794 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.8634 times | Fri 08 May 2026 | 346.53 (0.2%) | 344.14 | 343.04 - 353.57 | 1.2896 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 361.79 and 387.5
| Monthly Target 1 | 342.39 |
| Monthly Target 2 | 355.48 |
| Monthly Target 3 | 368.09666666667 |
| Monthly Target 4 | 381.19 |
| Monthly Target 5 | 393.81 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 368.58 (4.05%) | 356.15 | 355.00 - 380.71 | 0.4868 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2316 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8707 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.346 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.083 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0048 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1945 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9878 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8081 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9869 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0506 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 337.68 and 411.62
| Yearly Target 1 | 278.08 |
| Yearly Target 2 | 323.33 |
| Yearly Target 3 | 352.02 |
| Yearly Target 4 | 397.27 |
| Yearly Target 5 | 425.96 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 368.58 (9.48%) | 336.54 | 306.77 - 380.71 | 0.5405 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.029 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9466 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9621 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0256 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.891 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.3637 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0315 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2628 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9472 times | Fri 30 December 2016 | 172.66 (0%) | 144.74 | 132.68 - 180.09 | 0.8205 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.14
Munafa value: 56 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 13 points
Upper Bollinger band is at 387 and lower is at 338, while middle bands are at 350 and 375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.44 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 369.06 |
| 12 day DMA | 371.42 |
| 20 day DMA | 361.94 |
| 35 day DMA | 356.27 |
| 50 day DMA | 352.2 |
| 100 day DMA | 348.8 |
| 150 day DMA | 349.42 |
| 200 day DMA | 347.25 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.15 | 369.43 | 369.73 |
| 12 day EMA | 367.73 | 367.57 | 367.34 |
| 20 day EMA | 364.33 | 363.88 | 363.36 |
| 35 day EMA | 358.75 | 358.17 | 357.54 |
| 50 day EMA | 353.31 | 352.69 | 352.03 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.06 | 370.34 | 371.5 |
| 12 day SMA | 371.42 | 370.23 | 368.5 |
| 20 day SMA | 361.94 | 361.65 | 361.42 |
| 35 day SMA | 356.27 | 355.53 | 354.84 |
| 50 day SMA | 352.2 | 351.82 | 351.42 |
| 100 day SMA | 348.8 | 348.63 | 348.49 |
| 150 day SMA | 349.42 | 349.21 | 349.03 |
| 200 day SMA | 347.25 | 347.03 | 346.8 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
