Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 344.66 and 349.7
| Intraday Target 1 | 343.4 |
| Intraday Target 2 | 345.92 |
| Intraday Target 3 | 348.44333333333 |
| Intraday Target 4 | 350.96 |
| Intraday Target 5 | 353.48 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 348.43 (-0.84%) | 349.47 | 345.93 - 350.97 | 0.5686 times | Mon 06 April 2026 | 351.39 (0.66%) | 348.41 | 346.19 - 351.84 | 0.6486 times | Thu 02 April 2026 | 349.09 (-0.41%) | 347.50 | 347.05 - 352.90 | 0.9304 times | Wed 01 April 2026 | 350.53 (2.13%) | 346.81 | 345.10 - 353.03 | 0.943 times | Tue 31 March 2026 | 343.22 (0.74%) | 344.63 | 340.19 - 348.71 | 1.5239 times | Mon 30 March 2026 | 340.71 (-1.74%) | 348.20 | 337.81 - 352.25 | 0.4933 times | Fri 27 March 2026 | 346.76 (-2.4%) | 353.72 | 345.68 - 355.67 | 1.2699 times | Thu 26 March 2026 | 355.28 (0.79%) | 351.95 | 351.73 - 356.42 | 1.2202 times | Wed 25 March 2026 | 352.50 (1.81%) | 349.56 | 347.75 - 354.10 | 1.4361 times | Tue 24 March 2026 | 346.23 (-0.33%) | 344.24 | 343.78 - 348.42 | 0.9659 times | Mon 23 March 2026 | 347.37 (0.42%) | 350.55 | 342.82 - 351.48 | 0.9355 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 347.18 and 353.09
| Weekly Target 1 | 342.82 |
| Weekly Target 2 | 345.63 |
| Weekly Target 3 | 348.73333333333 |
| Weekly Target 4 | 351.54 |
| Weekly Target 5 | 354.64 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 348.43 (-0.19%) | 348.41 | 345.93 - 351.84 | 0.3111 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.9944 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.4895 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.7346 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.9551 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.5571 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 1.0845 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 1.023 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.3306 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.52 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.2451 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 346.77 and 354.7
| Monthly Target 1 | 340.92 |
| Monthly Target 2 | 344.68 |
| Monthly Target 3 | 348.85333333333 |
| Monthly Target 4 | 352.61 |
| Monthly Target 5 | 356.78 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 348.43 (1.52%) | 346.81 | 345.10 - 353.03 | 0.1708 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1353 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.1248 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2522 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.072 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8471 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.1054 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.1013 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8508 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3403 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0532 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 341.36 and 376.78
| Yearly Target 1 | 315.38 |
| Yearly Target 2 | 331.91 |
| Yearly Target 3 | 350.80333333333 |
| Yearly Target 4 | 367.33 |
| Yearly Target 5 | 386.22 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 348.43 (3.5%) | 336.54 | 334.28 - 369.70 | 0.2673 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0702 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9825 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.0013 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.081 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.919 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.3855 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0479 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2829 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9624 times | Fri 30 December 2016 | 172.66 (0%) | 132.30 | 125.74 - 180.09 | 1.2236 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 5 points
Upper Bollinger band is at 361 and lower is at 341, while middle bands are at 346 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.7 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 348.53 |
| 12 day DMA | 348.12 |
| 20 day DMA | 350.79 |
| 35 day DMA | 352.35 |
| 50 day DMA | 352.81 |
| 100 day DMA | 349.5 |
| 150 day DMA | 344.68 |
| 200 day DMA | 335.24 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.85 | 349.06 | 347.9 |
| 12 day EMA | 349.28 | 349.44 | 349.09 |
| 20 day EMA | 350.44 | 350.65 | 350.57 |
| 35 day EMA | 351.71 | 351.9 | 351.93 |
| 50 day EMA | 353.33 | 353.53 | 353.62 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.53 | 346.99 | 346.06 |
| 12 day SMA | 348.12 | 348.22 | 348.63 |
| 20 day SMA | 350.79 | 351.55 | 352.01 |
| 35 day SMA | 352.35 | 352.32 | 352.02 |
| 50 day SMA | 352.81 | 353.11 | 353.4 |
| 100 day SMA | 349.5 | 349.51 | 349.46 |
| 150 day SMA | 344.68 | 344.52 | 344.34 |
| 200 day SMA | 335.24 | 334.89 | 334.54 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
