Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 336.11 and 344.03
| Intraday Target 1 | 334.52 |
| Intraday Target 2 | 337.69 |
| Intraday Target 3 | 342.44 |
| Intraday Target 4 | 345.61 |
| Intraday Target 5 | 350.36 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 340.86 (-1.62%) | 345.34 | 339.27 - 347.19 | 0.8984 times | Fri 05 June 2026 | 346.46 (1.45%) | 341.80 | 341.80 - 347.32 | 0.4288 times | Thu 04 June 2026 | 341.50 (1.32%) | 340.38 | 340.12 - 343.90 | 1.4303 times | Wed 03 June 2026 | 337.04 (-0.17%) | 335.71 | 335.02 - 341.97 | 0.9013 times | Tue 02 June 2026 | 337.61 (-0.47%) | 336.38 | 335.78 - 340.29 | 0.9862 times | Mon 01 June 2026 | 339.20 (-2.2%) | 343.35 | 338.17 - 344.32 | 0.8763 times | Fri 29 May 2026 | 346.82 (-0.61%) | 348.56 | 345.45 - 349.52 | 1.2774 times | Thu 28 May 2026 | 348.96 (1.83%) | 345.89 | 342.50 - 351.36 | 1.1269 times | Wed 27 May 2026 | 342.69 (-0.57%) | 344.36 | 341.71 - 344.90 | 0.7718 times | Tue 26 May 2026 | 344.64 (0.47%) | 345.04 | 341.32 - 345.27 | 1.3027 times | Fri 22 May 2026 | 343.04 (1.28%) | 338.71 | 338.39 - 344.47 | 0.3463 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 336.11 and 344.03
| Weekly Target 1 | 334.52 |
| Weekly Target 2 | 337.69 |
| Weekly Target 3 | 342.44 |
| Weekly Target 4 | 345.61 |
| Weekly Target 5 | 350.36 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 340.86 (-1.62%) | 345.34 | 339.27 - 347.19 | 0.1652 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.8502 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.8237 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.5494 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.8186 times | Fri 08 May 2026 | 346.53 (0.2%) | 344.14 | 343.04 - 353.57 | 1.2227 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 2.0138 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.264 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.3073 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 0.985 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.8699 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 331.79 and 344.09
| Monthly Target 1 | 328.77 |
| Monthly Target 2 | 334.81 |
| Monthly Target 3 | 341.06666666667 |
| Monthly Target 4 | 347.11 |
| Monthly Target 5 | 353.37 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 340.86 (-1.72%) | 343.35 | 335.02 - 347.32 | 0.2501 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9097 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.4062 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1315 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0498 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.248 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.032 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8442 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.031 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0976 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8168 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 323.82 and 386.75
| Yearly Target 1 | 276.18 |
| Yearly Target 2 | 308.52 |
| Yearly Target 3 | 339.11 |
| Yearly Target 4 | 371.45 |
| Yearly Target 5 | 402.04 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 340.86 (1.25%) | 336.54 | 306.77 - 369.70 | 0.4345 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0406 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9572 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9728 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0371 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.901 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.379 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.043 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2769 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9578 times | Fri 30 December 2016 | 172.66 (0%) | 132.29 | 129.55 - 180.09 | 0.964 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 341.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 4 points
Upper Bollinger band is at 350 and lower is at 335, while middle bands are at 339 and 346
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.69 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 340.69 |
| 12 day DMA | 342.29 |
| 20 day DMA | 341.87 |
| 35 day DMA | 338.36 |
| 50 day DMA | 339.85 |
| 100 day DMA | 347.74 |
| 150 day DMA | 346.18 |
| 200 day DMA | 342.16 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.92 | 342.45 | 340.45 |
| 12 day EMA | 341.86 | 342.04 | 341.24 |
| 20 day EMA | 341.6 | 341.68 | 341.18 |
| 35 day EMA | 341.3 | 341.33 | 341.03 |
| 50 day EMA | 340.74 | 340.74 | 340.51 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.69 | 340.36 | 340.43 |
| 12 day SMA | 342.29 | 342.2 | 341.68 |
| 20 day SMA | 341.87 | 342.16 | 342.22 |
| 35 day SMA | 338.36 | 338.23 | 337.9 |
| 50 day SMA | 339.85 | 340.14 | 340.26 |
| 100 day SMA | 347.74 | 347.94 | 348.01 |
| 150 day SMA | 346.18 | 346.26 | 346.29 |
| 200 day SMA | 342.16 | 342.02 | 341.87 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
