GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 329.57 and 335.15
| Intraday Target 1 | 325.13 |
| Intraday Target 2 | 328.43 |
| Intraday Target 3 | 330.71333333333 |
| Intraday Target 4 | 334.01 |
| Intraday Target 5 | 336.29 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 331.72 (0.49%) | 330.00 | 327.42 - 333.00 | 0.9777 times | Fri 02 October 2026 | 330.09 (-0.79%) | 333.02 | 328.00 - 333.22 | 1.0039 times | Thu 01 October 2026 | 332.72 (0.27%) | 331.30 | 331.04 - 334.38 | 0.8963 times | Wed 30 September 2026 | 331.83 (-0.15%) | 332.06 | 329.41 - 334.72 | 0.7471 times | Tue 29 September 2026 | 332.34 (-0.54%) | 331.46 | 330.36 - 335.47 | 1.2083 times | Mon 28 September 2026 | 334.16 (-0.76%) | 334.86 | 332.59 - 337.30 | 1.3394 times | Fri 25 September 2026 | 336.72 (0.13%) | 336.21 | 335.00 - 339.99 | 1.0372 times | Thu 24 September 2026 | 336.29 (-2.05%) | 343.00 | 336.19 - 344.74 | 1.1134 times | Wed 23 September 2026 | 343.33 (-0.02%) | 344.19 | 343.05 - 348.76 | 0.7694 times | Tue 22 September 2026 | 343.39 (-2.97%) | 353.95 | 342.16 - 354.67 | 0.9073 times | Mon 21 September 2026 | 353.90 (0.24%) | 352.74 | 351.41 - 355.05 | 0.6569 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 329.57 and 335.15
| Weekly Target 1 | 325.13 |
| Weekly Target 2 | 328.43 |
| Weekly Target 3 | 330.71333333333 |
| Weekly Target 4 | 334.01 |
| Weekly Target 5 | 336.29 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 331.72 (0.49%) | 330.00 | 327.42 - 333.00 | 0.2888 times | Fri 02 October 2026 | 330.09 (-1.97%) | 334.86 | 328.00 - 337.30 | 1.5347 times | Fri 25 September 2026 | 336.72 (-4.63%) | 352.74 | 335.00 - 355.05 | 1.3247 times | Fri 18 September 2026 | 353.05 (-0.8%) | 357.88 | 349.84 - 362.39 | 1.4702 times | Fri 11 September 2026 | 355.90 (-0.97%) | 358.70 | 352.19 - 361.00 | 0.8779 times | Fri 04 September 2026 | 359.39 (-5.25%) | 377.24 | 358.04 - 378.99 | 1.3963 times | Fri 28 August 2026 | 379.32 (-1.29%) | 384.48 | 375.18 - 386.41 | 0.8043 times | Fri 21 August 2026 | 384.29 (-2.9%) | 391.77 | 382.19 - 396.92 | 0.7309 times | Fri 14 August 2026 | 395.78 (0.97%) | 393.00 | 389.01 - 397.20 | 0.6699 times | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 0.9023 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.4159 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 329.57 and 336.53
| Monthly Target 1 | 324.21 |
| Monthly Target 2 | 327.97 |
| Monthly Target 3 | 331.17333333333 |
| Monthly Target 4 | 334.93 |
| Monthly Target 5 | 338.13 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 331.72 (-0.03%) | 331.30 | 327.42 - 334.38 | 0.1835 times | Wed 30 September 2026 | 331.83 (-10.64%) | 371.50 | 329.41 - 375.31 | 1.2475 times | Mon 31 August 2026 | 371.35 (-3.15%) | 387.55 | 367.46 - 397.20 | 0.7275 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 0.9973 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2523 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8854 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3687 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1013 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0218 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2147 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0044 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 272.63 and 365.86
| Yearly Target 1 | 252.93 |
| Yearly Target 2 | 292.33 |
| Yearly Target 3 | 346.16333333333 |
| Yearly Target 4 | 385.56 |
| Yearly Target 5 | 439.39 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 331.72 (-1.47%) | 336.54 | 306.77 - 400.00 | 0.7223 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0093 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9284 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9436 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0059 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.8739 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.3375 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0117 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2385 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.929 times | Fri 30 December 2016 | 172.66 (0%) | 147.15 | 146.82 - 180.09 | 0.5042 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 11 points
Upper Bollinger band is at 368 and lower is at 324, while middle bands are at 335 and 357
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.04 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 331.74 |
| 12 day DMA | 338.3 |
| 20 day DMA | 345.52 |
| 35 day DMA | 359.7 |
| 50 day DMA | 368.41 |
| 100 day DMA | 361.78 |
| 150 day DMA | 356.2 |
| 200 day DMA | 355.11 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.56 | 332.98 | 334.43 |
| 12 day EMA | 338.34 | 339.54 | 341.26 |
| 20 day EMA | 344.97 | 346.36 | 348.07 |
| 35 day EMA | 355.08 | 356.46 | 358.01 |
| 50 day EMA | 365.38 | 366.75 | 368.25 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.74 | 332.23 | 333.55 |
| 12 day SMA | 338.3 | 340.31 | 342.81 |
| 20 day SMA | 345.52 | 346.9 | 348.69 |
| 35 day SMA | 359.7 | 361.53 | 363.33 |
| 50 day SMA | 368.41 | 369.51 | 370.54 |
| 100 day SMA | 361.78 | 361.93 | 362.07 |
| 150 day SMA | 356.2 | 356.37 | 356.5 |
| 200 day SMA | 355.11 | 355.14 | 355.2 |


