GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 308.88 and 315.68
| Intraday Target 1 | 307.66 |
| Intraday Target 2 | 310.1 |
| Intraday Target 3 | 314.46333333333 |
| Intraday Target 4 | 316.9 |
| Intraday Target 5 | 321.26 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 312.53 (-0.22%) | 313.43 | 312.03 - 318.83 | 1.052 times | Fri 24 April 2026 | 313.21 (-1.73%) | 316.64 | 310.61 - 317.09 | 0.9693 times | Thu 23 April 2026 | 318.71 (-0.63%) | 321.35 | 315.54 - 322.95 | 1.2165 times | Wed 22 April 2026 | 320.74 (-1.47%) | 327.45 | 317.65 - 328.78 | 1.1742 times | Tue 21 April 2026 | 325.52 (-1.99%) | 330.47 | 323.97 - 331.05 | 1.2191 times | Mon 20 April 2026 | 332.14 (-1.23%) | 336.40 | 331.31 - 337.08 | 0.4139 times | Fri 17 April 2026 | 336.29 (0.41%) | 334.81 | 334.02 - 338.59 | 0.9757 times | Thu 16 April 2026 | 334.92 (-1.17%) | 340.00 | 331.92 - 341.30 | 1.1473 times | Wed 15 April 2026 | 338.88 (-0.29%) | 340.54 | 337.09 - 341.89 | 0.9723 times | Tue 14 April 2026 | 339.88 (-0.26%) | 340.65 | 337.65 - 340.65 | 0.8598 times | Mon 13 April 2026 | 340.76 (1.66%) | 336.59 | 336.25 - 341.38 | 1.2089 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 308.88 and 315.68
| Weekly Target 1 | 307.66 |
| Weekly Target 2 | 310.1 |
| Weekly Target 3 | 314.46333333333 |
| Weekly Target 4 | 316.9 |
| Weekly Target 5 | 321.26 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 312.53 (-0.22%) | 313.43 | 312.03 - 318.83 | 0.2722 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.2918 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.3361 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 1.0067 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.8891 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.3317 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.6568 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.8539 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.3921 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 0.9696 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.9146 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 290.36 and 332.78
| Monthly Target 1 | 282.97 |
| Monthly Target 2 | 297.75 |
| Monthly Target 3 | 325.39 |
| Monthly Target 4 | 340.17 |
| Monthly Target 5 | 367.81 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 312.53 (-8.94%) | 346.81 | 310.61 - 353.03 | 0.9636 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0438 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0341 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1512 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9855 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7788 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0162 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0125 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7821 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2321 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9682 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 282.03 and 341.12
| Yearly Target 1 | 271.86 |
| Yearly Target 2 | 292.19 |
| Yearly Target 3 | 330.94666666667 |
| Yearly Target 4 | 351.28 |
| Yearly Target 5 | 390.04 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 312.53 (-7.17%) | 336.54 | 310.61 - 369.70 | 0.3289 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0634 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9763 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9949 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0741 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.9132 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.3767 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0413 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2748 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9563 times | Fri 30 December 2016 | 172.66 (0%) | 136.32 | 127.74 - 180.09 | 1.1254 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 12 points
Upper Bollinger band is at 361 and lower is at 313, while middle bands are at 325 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.
GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.51 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 318.14 |
| 12 day DMA | 329.06 |
| 20 day DMA | 336.3 |
| 35 day DMA | 343.49 |
| 50 day DMA | 346.45 |
| 100 day DMA | 348.03 |
| 150 day DMA | 345.35 |
| 200 day DMA | 338.05 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.36 | 321.27 | 325.3 |
| 12 day EMA | 327.03 | 329.67 | 332.66 |
| 20 day EMA | 332.92 | 335.07 | 337.37 |
| 35 day EMA | 339.21 | 340.78 | 342.4 |
| 50 day EMA | 344.15 | 345.44 | 346.75 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.14 | 322.06 | 326.68 |
| 12 day SMA | 329.06 | 331.68 | 334.75 |
| 20 day SMA | 336.3 | 338.01 | 340.12 |
| 35 day SMA | 343.49 | 344.86 | 346.37 |
| 50 day SMA | 346.45 | 347.01 | 347.68 |
| 100 day SMA | 348.03 | 348.23 | 348.51 |
| 150 day SMA | 345.35 | 345.42 | 345.5 |
| 200 day SMA | 338.05 | 338.01 | 337.94 |


