GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 271.94 and 282.48

Intraday Target 1263.34
Intraday Target 2270
Intraday Target 3273.88333333333
Intraday Target 4280.54
Intraday Target 5284.42

Daily price and volume General Dynamics

Date Closing Open Range Volume
Fri 11 April 2025 276.65 (1.78%) 270.32 267.23 - 277.77 0.7245 times
Thu 10 April 2025 271.82 (0.11%) 269.00 263.03 - 274.61 0.9676 times
Wed 09 April 2025 271.52 (6.73%) 249.92 249.92 - 272.75 1.2364 times
Tue 08 April 2025 254.40 (2.71%) 257.02 251.66 - 260.99 1.0521 times
Mon 07 April 2025 247.68 (-0.93%) 244.66 239.20 - 253.25 1.0756 times
Fri 04 April 2025 250.01 (0%) 264.96 249.75 - 265.73 1.4932 times
Fri 04 April 2025 250.01 (-7.27%) 264.96 249.75 - 265.73 1.4932 times
Thu 03 April 2025 269.62 (-2.33%) 273.93 268.99 - 279.09 0.6545 times
Wed 02 April 2025 276.04 (0.69%) 271.73 271.25 - 278.27 0.6237 times
Tue 01 April 2025 274.14 (1.88%) 272.58 271.37 - 274.79 0.6792 times
Fri 28 March 2025 269.08 (-0.19%) 269.02 267.57 - 270.21 0.5732 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 257.93 and 296.5

Weekly Target 1225.97
Weekly Target 2251.31
Weekly Target 3264.54
Weekly Target 4289.88
Weekly Target 5303.11

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Fri 11 April 2025 276.65 (10.66%) 244.66 239.20 - 277.77 1.557 times
Fri 04 April 2025 250.01 (0%) 264.96 249.75 - 265.73 0.4598 times
Fri 04 April 2025 250.01 (-7.09%) 272.58 249.75 - 279.09 1.0625 times
Fri 28 March 2025 269.08 (2.15%) 265.00 263.60 - 270.57 0.4842 times
Fri 21 March 2025 263.41 (0.53%) 262.03 260.19 - 270.30 1.2241 times
Fri 14 March 2025 262.03 (-3.51%) 270.00 258.08 - 279.25 1.028 times
Fri 07 March 2025 271.56 (7.51%) 255.17 250.41 - 272.51 1.6406 times
Fri 28 February 2025 252.60 (3.92%) 244.60 243.42 - 254.66 1.2026 times
Fri 21 February 2025 243.06 (-0.46%) 242.58 241.65 - 247.28 0.7703 times
Wed 19 February 2025 244.18 (0.93%) 244.33 241.11 - 246.28 0.571 times
Fri 14 February 2025 241.94 (-5.06%) 255.49 239.87 - 257.69 1.3738 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 257.93 and 297.82

Monthly Target 1225.09
Monthly Target 2250.87
Monthly Target 3264.98
Monthly Target 4290.76
Monthly Target 5304.87

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 11 April 2025 276.65 (2.81%) 272.58 239.20 - 279.09 0.7621 times
Fri 28 March 2025 269.08 (6.52%) 255.17 250.41 - 279.25 1.0833 times
Fri 28 February 2025 252.60 (-1.7%) 256.00 239.87 - 259.23 1.1919 times
Fri 31 January 2025 256.98 (-2.47%) 264.90 247.01 - 274.15 1.3921 times
Tue 31 December 2024 263.49 (-6.57%) 276.48 257.26 - 278.73 1.0284 times
Tue 26 November 2024 282.02 (-3.29%) 292.96 278.12 - 316.90 0.8784 times
Thu 31 October 2024 291.61 (-3.5%) 297.64 291.31 - 313.11 0.8634 times
Mon 30 September 2024 302.20 (0.95%) 299.00 292.24 - 309.97 1.0759 times
Fri 30 August 2024 299.36 (0.22%) 300.00 282.32 - 300.95 0.7788 times
Wed 31 July 2024 298.71 (2.95%) 291.35 276.79 - 299.96 0.9456 times
Fri 28 June 2024 290.14 (-3.21%) 300.89 288.46 - 302.75 0.6658 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 257.93 and 297.98

Yearly Target 1224.98
Yearly Target 2250.82
Yearly Target 3265.03333333333
Yearly Target 4290.87
Yearly Target 5305.08

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 11 April 2025 276.65 (4.99%) 264.90 239.20 - 279.25 0.407 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 0.9468 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 0.9576 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.0339 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 0.879 times
Thu 31 December 2020 148.82 (-15.61%) 177.45 100.55 - 190.08 1.3251 times
Tue 31 December 2019 176.35 (12.17%) 155.32 152.44 - 193.76 1.0023 times
Mon 31 December 2018 157.21 (-22.45%) 203.54 143.87 - 230.00 1.2271 times
Wed 27 December 2017 202.72 (17.41%) 174.39 172.43 - 214.81 0.9204 times
Fri 30 December 2016 172.66 (25.7%) 135.62 121.61 - 180.09 1.3008 times
Thu 31 December 2015 137.36 (0%) 139.54 134.10 - 152.51 0.3196 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Dynamics GD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Dynamics GD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.87

Munafa value: 100 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 265 and price is deviating by 9 points

Upper Bollinger band is at 282 and lower is at 249, while middle bands are at 257 and 274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.47 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 264.41
12 day DMA 265.05
20 day DMA 264.97
35 day DMA 261.09
50 day DMA 258.38
100 day DMA 263.69
150 day DMA 276.7
200 day DMA 280.21

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA268.44264.33260.59
12 day EMA265.24263.17261.6
20 day EMA264.13262.81261.86
35 day EMA261.9261.03260.4
50 day EMA259.52258.82258.29

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA264.41259.09254.72
12 day SMA265.05264.15263.45
20 day SMA264.97264.14263.75
35 day SMA261.09260.17259.38
50 day SMA258.38257.87257.69
100 day SMA263.69264.07264.47
150 day SMA276.7276.84276.99
200 day SMA280.21280.29280.41

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top