ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 339.95 and 344.59

Intraday Target 1336.27
Intraday Target 2338.98
Intraday Target 3340.90666666667
Intraday Target 4343.62
Intraday Target 5345.55

Daily price and volume General Dynamics

Date Closing Open Range Volume
Thu 04 December 2025 341.70 (1.07%) 338.19 338.19 - 342.83 1.3017 times
Wed 03 December 2025 338.08 (0.68%) 336.75 333.53 - 338.48 0.9078 times
Tue 02 December 2025 335.80 (1.03%) 334.34 332.90 - 337.41 0.9031 times
Mon 01 December 2025 332.38 (-2.71%) 339.63 332.08 - 340.31 1.1 times
Fri 28 November 2025 341.63 (0.47%) 340.47 339.60 - 342.09 0.333 times
Wed 26 November 2025 340.04 (-0.3%) 341.14 338.79 - 342.30 0.6389 times
Tue 25 November 2025 341.07 (0.87%) 338.79 338.79 - 343.06 1.3809 times
Mon 24 November 2025 338.13 (-0.65%) 337.19 334.35 - 339.93 1.3605 times
Fri 21 November 2025 340.34 (0.27%) 339.01 335.45 - 342.21 1.2516 times
Thu 20 November 2025 339.44 (-1.06%) 347.13 338.93 - 349.47 0.8224 times
Wed 19 November 2025 343.06 (0.52%) 339.27 336.29 - 343.38 1.1552 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 336.89 and 347.64

Weekly Target 1328.12
Weekly Target 2334.91
Weekly Target 3338.87
Weekly Target 4345.66
Weekly Target 5349.62

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Thu 04 December 2025 341.70 (0.02%) 339.63 332.08 - 342.83 1.0324 times
Fri 28 November 2025 341.63 (0.38%) 337.19 334.35 - 343.06 0.91 times
Fri 21 November 2025 340.34 (-1.14%) 345.67 335.45 - 349.47 1.2696 times
Fri 14 November 2025 344.25 (-0.6%) 345.91 339.10 - 353.74 1.0373 times
Fri 07 November 2025 346.34 (0.42%) 340.70 338.82 - 347.15 0.8876 times
Fri 31 October 2025 344.90 (0%) 344.56 341.35 - 345.43 0.3433 times
Fri 31 October 2025 344.90 (-1.67%) 353.78 339.78 - 355.84 1.6121 times
Fri 24 October 2025 350.77 (5.92%) 333.00 331.76 - 360.50 1.0633 times
Fri 17 October 2025 331.15 (-0.54%) 333.10 327.33 - 339.99 0.9992 times
Fri 10 October 2025 332.94 (-3.55%) 344.00 332.80 - 347.47 0.8452 times
Fri 03 October 2025 345.18 (4.49%) 335.00 331.33 - 345.22 1.2417 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 336.89 and 347.64

Monthly Target 1328.12
Monthly Target 2334.91
Monthly Target 3338.87
Monthly Target 4345.66
Monthly Target 5349.62

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Thu 04 December 2025 341.70 (0.02%) 339.63 332.08 - 342.83 0.2007 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.7978 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.041 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.0372 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.8012 times
Thu 31 July 2025 311.61 (6.84%) 291.63 289.40 - 322.50 1.2622 times
Mon 30 June 2025 291.66 (4.73%) 277.84 268.10 - 293.14 0.9919 times
Fri 30 May 2025 278.49 (2.34%) 271.51 266.98 - 282.91 1.022 times
Wed 30 April 2025 272.12 (-0.17%) 272.58 239.20 - 280.93 1.4142 times
Mon 31 March 2025 272.58 (7.91%) 255.17 250.41 - 279.25 1.4319 times
Fri 28 February 2025 252.60 (-1.7%) 256.00 239.87 - 259.23 1.4025 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 290.45 and 411.75

Yearly Target 1192.5
Yearly Target 2267.1
Yearly Target 3313.8
Yearly Target 4388.4
Yearly Target 5435.1

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Thu 04 December 2025 341.70 (29.68%) 264.90 239.20 - 360.50 0.9137 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 0.8908 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 0.9077 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 0.98 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 0.8332 times
Thu 31 December 2020 148.82 (-15.61%) 177.45 100.55 - 190.08 1.256 times
Tue 31 December 2019 176.35 (12.17%) 155.32 152.44 - 193.76 0.9501 times
Mon 31 December 2018 157.21 (-22.45%) 203.54 143.87 - 230.00 1.1631 times
Wed 27 December 2017 202.72 (17.41%) 174.39 172.43 - 214.81 0.8725 times
Fri 30 December 2016 172.66 (25.7%) 135.62 121.61 - 180.09 1.233 times
Thu 31 December 2015 137.36 (0%) 137.38 135.77 - 152.51 0.2726 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 339.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 343 and price is deviating by 5 points

Upper Bollinger band is at 352 and lower is at 333, while middle bands are at 338 and 347

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.78 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 337.92
12 day DMA 339.41
20 day DMA 342.05
35 day DMA 342.17
50 day DMA 340.9
100 day DMA 329.15
150 day DMA 313.41
200 day DMA 301.48

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA338.93337.54337.27
12 day EMA339.74339.38339.62
20 day EMA340.51340.39340.63
35 day EMA339.98339.88339.99
50 day EMA339.19339.09339.13

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA337.92337.59338.18
12 day SMA339.41339.42339.93
20 day SMA342.05342.11342.38
35 day SMA342.17341.89341.82
50 day SMA340.9340.54340.24
100 day SMA329.15328.74328.41
150 day SMA313.41312.95312.51
200 day SMA301.48300.99300.51

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top