GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 347.38 and 351.91
| Intraday Target 1 | 344.12 |
| Intraday Target 2 | 346.1 |
| Intraday Target 3 | 348.65333333333 |
| Intraday Target 4 | 350.63 |
| Intraday Target 5 | 353.18 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 348.07 (0.39%) | 347.12 | 346.68 - 351.21 | 0.7866 times | Fri 26 June 2026 | 346.71 (0.58%) | 346.49 | 344.35 - 350.58 | 1.0883 times | Thu 25 June 2026 | 344.70 (0.11%) | 342.87 | 341.94 - 352.15 | 0.744 times | Wed 24 June 2026 | 344.32 (-1.72%) | 350.68 | 343.92 - 351.96 | 1.0351 times | Tue 23 June 2026 | 350.34 (2.03%) | 346.00 | 344.44 - 350.78 | 0.8264 times | Mon 22 June 2026 | 343.36 (-1.9%) | 347.08 | 340.81 - 348.18 | 1.0216 times | Thu 18 June 2026 | 350.01 (-3.53%) | 365.26 | 348.83 - 367.00 | 2.5887 times | Wed 17 June 2026 | 362.83 (-0.35%) | 361.34 | 361.20 - 366.80 | 0.8183 times | Tue 16 June 2026 | 364.11 (1.26%) | 361.15 | 359.25 - 365.42 | 0.6883 times | Mon 15 June 2026 | 359.57 (-0.18%) | 360.91 | 357.21 - 362.50 | 0.4028 times | Fri 12 June 2026 | 360.22 (0.38%) | 360.85 | 356.15 - 363.40 | 0.6029 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 347.38 and 351.91
| Weekly Target 1 | 344.12 |
| Weekly Target 2 | 346.1 |
| Weekly Target 3 | 348.65333333333 |
| Weekly Target 4 | 350.63 |
| Weekly Target 5 | 353.18 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 348.07 (0.39%) | 347.12 | 346.68 - 351.21 | 0.2325 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.3939 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.3298 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.0384 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.8132 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.7879 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.5255 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.783 times | Fri 08 May 2026 | 346.53 (0.2%) | 344.14 | 343.04 - 353.57 | 1.1695 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 1.9262 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.209 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 341.55 and 373.53
| Monthly Target 1 | 318.05 |
| Monthly Target 2 | 333.06 |
| Monthly Target 3 | 350.03 |
| Monthly Target 4 | 365.04 |
| Monthly Target 5 | 382.01 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 348.07 (0.36%) | 343.35 | 335.02 - 367.00 | 1.1266 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8279 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.2798 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0298 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 0.9554 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1358 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9392 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7683 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9383 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 0.9989 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7433 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 327.42 and 390.35
| Yearly Target 1 | 278.58 |
| Yearly Target 2 | 313.33 |
| Yearly Target 3 | 341.51333333333 |
| Yearly Target 4 | 376.26 |
| Yearly Target 5 | 404.44 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 348.07 (3.39%) | 336.54 | 306.77 - 369.70 | 0.5025 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0332 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9504 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9659 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0297 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.8946 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.3692 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0356 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2679 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.951 times | Fri 30 December 2016 | 172.66 (0%) | 137.05 | 132.68 - 180.09 | 0.8917 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 348.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 9 points
Upper Bollinger band is at 365 and lower is at 332, while middle bands are at 340 and 357
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.27 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 346.83 |
| 12 day DMA | 352.76 |
| 20 day DMA | 348.13 |
| 35 day DMA | 345.82 |
| 50 day DMA | 341.98 |
| 100 day DMA | 346.41 |
| 150 day DMA | 346.75 |
| 200 day DMA | 344.29 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.56 | 347.31 | 347.61 |
| 12 day EMA | 348.73 | 348.85 | 349.24 |
| 20 day EMA | 347.99 | 347.98 | 348.11 |
| 35 day EMA | 345.36 | 345.2 | 345.11 |
| 50 day EMA | 342.12 | 341.88 | 341.68 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.83 | 345.89 | 346.55 |
| 12 day SMA | 352.76 | 352.18 | 352.09 |
| 20 day SMA | 348.13 | 348.06 | 348.18 |
| 35 day SMA | 345.82 | 345.82 | 345.83 |
| 50 day SMA | 341.98 | 341.71 | 341.56 |
| 100 day SMA | 346.41 | 346.4 | 346.44 |
| 150 day SMA | 346.75 | 346.71 | 346.69 |
| 200 day SMA | 344.29 | 344.17 | 344.05 |


