GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 251.27 and 255.99
| Intraday Target 1 | 247.68 |
| Intraday Target 2 | 250.14 |
| Intraday Target 3 | 252.4 |
| Intraday Target 4 | 254.86 |
| Intraday Target 5 | 257.12 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 252.60 (0.39%) | 252.34 | 249.94 - 254.66 | 0.9817 times |
| Thu 27 February 2025 | 251.62 (0.95%) | 250.14 | 249.56 - 252.49 | 0.7886 times |
| Wed 26 February 2025 | 249.24 (-0.27%) | 250.49 | 247.88 - 250.61 | 0.7673 times |
| Tue 25 February 2025 | 249.91 (1.48%) | 247.17 | 246.71 - 250.82 | 0.9571 times |
| Mon 24 February 2025 | 246.27 (1.32%) | 244.60 | 243.42 - 248.33 | 1.2328 times |
| Fri 21 February 2025 | 243.06 (-1.28%) | 245.20 | 241.65 - 245.33 | 1.089 times |
| Thu 20 February 2025 | 246.20 (0.83%) | 242.34 | 242.34 - 247.28 | 0.8764 times |
| Wed 19 February 2025 | 244.18 (0%) | 242.58 | 242.04 - 246.28 | 1.0625 times |
| Wed 19 February 2025 | 244.18 (0.65%) | 242.58 | 242.04 - 246.28 | 1.0625 times |
| Tue 18 February 2025 | 242.60 (0.27%) | 244.33 | 241.11 - 244.47 | 1.182 times |
| Fri 14 February 2025 | 241.94 (-1.71%) | 245.75 | 239.87 - 247.05 | 1.5462 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 248.01 and 259.25
| Weekly Target 1 | 238.99 |
| Weekly Target 2 | 245.79 |
| Weekly Target 3 | 250.22666666667 |
| Weekly Target 4 | 257.03 |
| Weekly Target 5 | 261.47 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 252.60 (3.92%) | 244.60 | 243.42 - 254.66 | 1.3378 times |
| Fri 21 February 2025 | 243.06 (-0.46%) | 242.58 | 241.65 - 247.28 | 0.8569 times |
| Wed 19 February 2025 | 244.18 (0.93%) | 244.33 | 241.11 - 246.28 | 0.6352 times |
| Fri 14 February 2025 | 241.94 (-5.06%) | 255.49 | 239.87 - 257.69 | 1.5282 times |
| Fri 07 February 2025 | 254.83 (-0.84%) | 256.00 | 253.13 - 259.23 | 0.9992 times |
| Fri 31 January 2025 | 256.98 (-3.55%) | 267.76 | 247.01 - 270.19 | 1.8098 times |
| Fri 24 January 2025 | 266.43 (-0.09%) | 269.29 | 264.69 - 274.15 | 1.3025 times |
| Fri 17 January 2025 | 266.67 (0%) | 268.42 | 266.13 - 268.81 | 0.2443 times |
| Fri 17 January 2025 | 266.67 (1.14%) | 259.38 | 259.00 - 269.40 | 1.0708 times |
| Mon 13 January 2025 | 263.67 (1.65%) | 259.38 | 259.00 - 264.88 | 0.2152 times |
| Fri 10 January 2025 | 259.38 (-0.8%) | 258.76 | 258.65 - 262.50 | 0.45 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 236.56 and 255.92
| Monthly Target 1 | 231.21 |
| Monthly Target 2 | 241.9 |
| Monthly Target 3 | 250.56666666667 |
| Monthly Target 4 | 261.26 |
| Monthly Target 5 | 269.93 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.253 times |
| Fri 31 January 2025 | 256.98 (-2.47%) | 264.90 | 247.01 - 274.15 | 1.4635 times |
| Tue 31 December 2024 | 263.49 (-6.57%) | 276.48 | 257.26 - 278.73 | 1.0812 times |
| Tue 26 November 2024 | 282.02 (-3.29%) | 292.96 | 278.12 - 316.90 | 0.9235 times |
| Thu 31 October 2024 | 291.61 (-3.5%) | 297.64 | 291.31 - 313.11 | 0.9076 times |
| Mon 30 September 2024 | 302.20 (0.95%) | 299.00 | 292.24 - 309.97 | 1.1311 times |
| Fri 30 August 2024 | 299.36 (0.22%) | 300.00 | 282.32 - 300.95 | 0.8187 times |
| Wed 31 July 2024 | 298.71 (2.95%) | 291.35 | 276.79 - 299.96 | 0.994 times |
| Fri 28 June 2024 | 290.14 (-3.21%) | 300.89 | 288.46 - 302.75 | 0.6999 times |
| Fri 31 May 2024 | 299.77 (4.42%) | 286.58 | 282.51 - 301.48 | 0.7276 times |
| Tue 30 April 2024 | 287.09 (1.63%) | 287.71 | 274.32 - 296.50 | 1.0583 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 229.1 and 263.38
| Yearly Target 1 | 221.26 |
| Yearly Target 2 | 236.93 |
| Yearly Target 3 | 255.54 |
| Yearly Target 4 | 271.21 |
| Yearly Target 5 | 289.82 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 252.60 (-4.13%) | 264.90 | 239.87 - 274.15 | 0.2415 times |
| Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9631 times |
| Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9742 times |
| Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0517 times |
| Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.8942 times |
| Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.348 times |
| Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0196 times |
| Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2482 times |
| Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9363 times |
| Fri 30 December 2016 | 172.66 (25.7%) | 135.62 | 121.61 - 180.09 | 1.3232 times |
| Thu 31 December 2015 | 137.36 (0%) | 139.54 | 134.10 - 152.51 | 0.3251 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 249.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.99
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 240, while middle bands are at 245 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.66 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 249.93 |
| 12 day DMA | 246.5 |
| 20 day DMA | 250.28 |
| 35 day DMA | 256.45 |
| 50 day DMA | 258.37 |
| 100 day DMA | 274.5 |
| 150 day DMA | 282.17 |
| 200 day DMA | 284.74 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.17 | 248.95 | 247.61 |
| 12 day EMA | 249.42 | 248.84 | 248.34 |
| 20 day EMA | 250.98 | 250.81 | 250.72 |
| 35 day EMA | 253.99 | 254.07 | 254.21 |
| 50 day EMA | 257.95 | 258.17 | 258.44 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.93 | 248.02 | 246.94 |
| 12 day SMA | 246.5 | 246.39 | 246.84 |
| 20 day SMA | 250.28 | 250.5 | 250.76 |
| 35 day SMA | 256.45 | 256.77 | 256.99 |
| 50 day SMA | 258.37 | 258.52 | 258.73 |
| 100 day SMA | 274.5 | 274.98 | 275.46 |
| 150 day SMA | 282.17 | 282.42 | 282.68 |
| 200 day SMA | 284.74 | 284.97 | 285.19 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
