GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 271.94 and 282.48
Intraday Target 1 | 263.34 |
Intraday Target 2 | 270 |
Intraday Target 3 | 273.88333333333 |
Intraday Target 4 | 280.54 |
Intraday Target 5 | 284.42 |
Daily price and volume General Dynamics
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 276.65 (1.78%) | 270.32 | 267.23 - 277.77 | 0.7245 times |
Thu 10 April 2025 | 271.82 (0.11%) | 269.00 | 263.03 - 274.61 | 0.9676 times |
Wed 09 April 2025 | 271.52 (6.73%) | 249.92 | 249.92 - 272.75 | 1.2364 times |
Tue 08 April 2025 | 254.40 (2.71%) | 257.02 | 251.66 - 260.99 | 1.0521 times |
Mon 07 April 2025 | 247.68 (-0.93%) | 244.66 | 239.20 - 253.25 | 1.0756 times |
Fri 04 April 2025 | 250.01 (0%) | 264.96 | 249.75 - 265.73 | 1.4932 times |
Fri 04 April 2025 | 250.01 (-7.27%) | 264.96 | 249.75 - 265.73 | 1.4932 times |
Thu 03 April 2025 | 269.62 (-2.33%) | 273.93 | 268.99 - 279.09 | 0.6545 times |
Wed 02 April 2025 | 276.04 (0.69%) | 271.73 | 271.25 - 278.27 | 0.6237 times |
Tue 01 April 2025 | 274.14 (1.88%) | 272.58 | 271.37 - 274.79 | 0.6792 times |
Fri 28 March 2025 | 269.08 (-0.19%) | 269.02 | 267.57 - 270.21 | 0.5732 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 257.93 and 296.5
Weekly Target 1 | 225.97 |
Weekly Target 2 | 251.31 |
Weekly Target 3 | 264.54 |
Weekly Target 4 | 289.88 |
Weekly Target 5 | 303.11 |
Weekly price and volumes for General Dynamics
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 276.65 (10.66%) | 244.66 | 239.20 - 277.77 | 1.557 times |
Fri 04 April 2025 | 250.01 (0%) | 264.96 | 249.75 - 265.73 | 0.4598 times |
Fri 04 April 2025 | 250.01 (-7.09%) | 272.58 | 249.75 - 279.09 | 1.0625 times |
Fri 28 March 2025 | 269.08 (2.15%) | 265.00 | 263.60 - 270.57 | 0.4842 times |
Fri 21 March 2025 | 263.41 (0.53%) | 262.03 | 260.19 - 270.30 | 1.2241 times |
Fri 14 March 2025 | 262.03 (-3.51%) | 270.00 | 258.08 - 279.25 | 1.028 times |
Fri 07 March 2025 | 271.56 (7.51%) | 255.17 | 250.41 - 272.51 | 1.6406 times |
Fri 28 February 2025 | 252.60 (3.92%) | 244.60 | 243.42 - 254.66 | 1.2026 times |
Fri 21 February 2025 | 243.06 (-0.46%) | 242.58 | 241.65 - 247.28 | 0.7703 times |
Wed 19 February 2025 | 244.18 (0.93%) | 244.33 | 241.11 - 246.28 | 0.571 times |
Fri 14 February 2025 | 241.94 (-5.06%) | 255.49 | 239.87 - 257.69 | 1.3738 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 257.93 and 297.82
Monthly Target 1 | 225.09 |
Monthly Target 2 | 250.87 |
Monthly Target 3 | 264.98 |
Monthly Target 4 | 290.76 |
Monthly Target 5 | 304.87 |
Monthly price and volumes General Dynamics
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 276.65 (2.81%) | 272.58 | 239.20 - 279.09 | 0.7621 times |
Fri 28 March 2025 | 269.08 (6.52%) | 255.17 | 250.41 - 279.25 | 1.0833 times |
Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.1919 times |
Fri 31 January 2025 | 256.98 (-2.47%) | 264.90 | 247.01 - 274.15 | 1.3921 times |
Tue 31 December 2024 | 263.49 (-6.57%) | 276.48 | 257.26 - 278.73 | 1.0284 times |
Tue 26 November 2024 | 282.02 (-3.29%) | 292.96 | 278.12 - 316.90 | 0.8784 times |
Thu 31 October 2024 | 291.61 (-3.5%) | 297.64 | 291.31 - 313.11 | 0.8634 times |
Mon 30 September 2024 | 302.20 (0.95%) | 299.00 | 292.24 - 309.97 | 1.0759 times |
Fri 30 August 2024 | 299.36 (0.22%) | 300.00 | 282.32 - 300.95 | 0.7788 times |
Wed 31 July 2024 | 298.71 (2.95%) | 291.35 | 276.79 - 299.96 | 0.9456 times |
Fri 28 June 2024 | 290.14 (-3.21%) | 300.89 | 288.46 - 302.75 | 0.6658 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 257.93 and 297.98
Yearly Target 1 | 224.98 |
Yearly Target 2 | 250.82 |
Yearly Target 3 | 265.03333333333 |
Yearly Target 4 | 290.87 |
Yearly Target 5 | 305.08 |
Yearly price and volumes General Dynamics
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 276.65 (4.99%) | 264.90 | 239.20 - 279.25 | 0.407 times |
Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9468 times |
Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9576 times |
Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0339 times |
Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.879 times |
Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.3251 times |
Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0023 times |
Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2271 times |
Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9204 times |
Fri 30 December 2016 | 172.66 (25.7%) | 135.62 | 121.61 - 180.09 | 1.3008 times |
Thu 31 December 2015 | 137.36 (0%) | 139.54 | 134.10 - 152.51 | 0.3196 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Dynamics GD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.87
Munafa value: 100 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 9 points
Upper Bollinger band is at 282 and lower is at 249, while middle bands are at 257 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.47 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
DMA period | DMA value |
5 day DMA | 264.41 |
12 day DMA | 265.05 |
20 day DMA | 264.97 |
35 day DMA | 261.09 |
50 day DMA | 258.38 |
100 day DMA | 263.69 |
150 day DMA | 276.7 |
200 day DMA | 280.21 |
EMA (exponential moving average) of General Dynamics GD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.44 | 264.33 | 260.59 |
12 day EMA | 265.24 | 263.17 | 261.6 |
20 day EMA | 264.13 | 262.81 | 261.86 |
35 day EMA | 261.9 | 261.03 | 260.4 |
50 day EMA | 259.52 | 258.82 | 258.29 |
SMA (simple moving average) of General Dynamics GD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.41 | 259.09 | 254.72 |
12 day SMA | 265.05 | 264.15 | 263.45 |
20 day SMA | 264.97 | 264.14 | 263.75 |
35 day SMA | 261.09 | 260.17 | 259.38 |
50 day SMA | 258.38 | 257.87 | 257.69 |
100 day SMA | 263.69 | 264.07 | 264.47 |
150 day SMA | 276.7 | 276.84 | 276.99 |
200 day SMA | 280.21 | 280.29 | 280.41 |